STAGWELL INC

Ticker: STGW CUSIP: 85256A109 Class: Common Stock

Optiver Holding B.V.'s Holding History (CIK: 0001859606)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,054 Value ($000) $5 Avg Close $5.20 Range $4.63 - $6.89
Q3 2025
Shares 820 Value ($000) $5 Avg Close $5.31 Range $4.46 - $6.05
Q4 2022
Shares 1,825 Value ($000) $11 Avg Close $7.21 Range $5.94 - $8.10
Q3 2022
Shares 1,825 Value ($000) $13 Avg Close $6.46 Range $4.80 - $7.52
Q2 2022
Shares 1,825 Value ($000) $10 Avg Close $7.08 Range $5.39 - $8.29
Q1 2022
Shares 1,825 Value ($000) $13 Avg Close $7.51 Range $6.51 - $8.92