STAGWELL INC

Ticker: STGW CUSIP: 85256A109 Class: Common Stock

Quarry LP's Holding History (CIK: 0001965207)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 6,140 Value ($000) $37 Avg Close $6.29 Range $5.81 - $7.48

Q4 2024

Shares 4,472 Value ($000) $29 Avg Close $7.13 Range $6.10 - $8.18

Q2 2024

Shares 4,205 Value ($000) $29 Avg Close $6.45 Range $5.29 - $7.25

Q4 2023

Shares 8,460 Value ($000) $56 Avg Close $4.98 Range $3.83 - $6.97

Q4 2022

Shares 2,107 Value ($000) $13 Avg Close $7.21 Range $5.94 - $8.10

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	6,140	$37	$6.29	$5.81 - $7.48
Q4 2024	4,472	$29	$7.13	$6.10 - $8.18
Q2 2024	4,205	$29	$6.45	$5.29 - $7.25
Q4 2023	8,460	$56	$4.98	$3.83 - $6.97
Q4 2022	2,107	$13	$7.21	$5.94 - $8.10