STAGWELL INC

Ticker: STGW CUSIP: 85256A109 Class: Common Stock

ABLE Financial Group, LLC's Holding History (CIK: 0001977500)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,218,703 Value ($000) $10,849 Avg Close $5.20 Range $4.63 - $6.89

Q3 2025

Shares 2,221,556 Value ($000) $12,507 Avg Close $5.31 Range $4.46 - $6.05

Q2 2025

Shares 2,222,342 Value ($000) $10,001 Avg Close $5.03 Range $4.03 - $6.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,218,703	$10,849	$5.20	$4.63 - $6.89
Q3 2025	2,221,556	$12,507	$5.31	$4.46 - $6.05
Q2 2025	2,222,342	$10,001	$5.03	$4.03 - $6.13