STAGWELL INC

Ticker: STGW CUSIP: 85256A109 Class: Common Stock

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,019,806 Value ($000) $39,217 Avg Close $5.20 Range $4.63 - $6.89

Q3 2025

Shares 7,868,513 Value ($000) $44,300 Avg Close $5.31 Range $4.46 - $6.05

Q2 2025

Shares 7,958,839 Value ($000) $35,815 Avg Close $5.03 Range $4.03 - $6.13

Q1 2025

Shares 6,888,622 Value ($000) $41,676 Avg Close $6.29 Range $5.81 - $7.48

Q4 2024

Shares 6,841,301 Value ($000) $45,016 Avg Close $7.13 Range $6.10 - $8.18

Q3 2024

Shares 6,904,453 Value ($000) $48,469 Avg Close $6.85 Range $5.71 - $7.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,019,806	$39,217	$5.20	$4.63 - $6.89
Q3 2025	7,868,513	$44,300	$5.31	$4.46 - $6.05
Q2 2025	7,958,839	$35,815	$5.03	$4.03 - $6.13
Q1 2025	6,888,622	$41,676	$6.29	$5.81 - $7.48
Q4 2024	6,841,301	$45,016	$7.13	$6.10 - $8.18
Q3 2024	6,904,453	$48,469	$6.85	$5.71 - $7.50