STAGWELL INC

Ticker: STGW CUSIP: 85256A109 Class: Common Stock

Police & Firemen's Retirement System of New Jersey's Holding History (CIK: 0002040686)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 26,872 Value ($000) $131 Avg Close $5.20 Range $4.63 - $6.89

Q3 2025

Shares 34,194 Value ($000) $193 Avg Close $5.31 Range $4.46 - $6.05

Q2 2025

Shares 26,725 Value ($000) $120 Avg Close $5.03 Range $4.03 - $6.13

Q1 2025

Shares 18,420 Value ($000) $111 Avg Close $6.29 Range $5.81 - $7.48

Q4 2024

Shares 18,420 Value ($000) $121 Avg Close $7.13 Range $6.10 - $8.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	26,872	$131	$5.20	$4.63 - $6.89
Q3 2025	34,194	$193	$5.31	$4.46 - $6.05
Q2 2025	26,725	$120	$5.03	$4.03 - $6.13
Q1 2025	18,420	$111	$6.29	$5.81 - $7.48
Q4 2024	18,420	$121	$7.13	$6.10 - $8.18