STAMPS COM INC

CUSIP: 852857200 Class: COM NEW

PUBLIC EMPLOYEES RETIREMENT ASSOCIATION OF COLORADO's Holding History (CIK: 0000315297)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 2,722 Value ($000) $898 Avg Close — Range —
Q2 2021
Shares 2,722 Value ($000) $545 Avg Close — Range —
Q1 2021
Shares 2,722 Value ($000) $543 Avg Close — Range —
Q4 2020
Shares 2,722 Value ($000) $534 Avg Close — Range —
Q3 2020
Shares 2,814 Value ($000) $678 Avg Close — Range —
Q2 2020
Shares 2,814 Value ($000) $517 Avg Close — Range —
Q1 2020
Shares 2,814 Value ($000) $366 Avg Close — Range —
Q4 2019
Shares 2,814 Value ($000) $235 Avg Close — Range —
Q3 2019
Shares 2,814 Value ($000) $210 Avg Close — Range —
Q2 2019
Shares 2,814 Value ($000) $127 Avg Close — Range —
Q1 2019
Shares 2,814 Value ($000) $229 Avg Close — Range —
Q4 2018
Shares 2,814 Value ($000) $438 Avg Close — Range —
Q3 2018
Shares 2,814 Value ($000) $637 Avg Close — Range —
Q2 2018
Shares 2,814 Value ($000) $712 Avg Close — Range —
Q1 2018
Shares 2,814 Value ($000) $566 Avg Close — Range —
Q4 2017
Shares 3,114 Value ($000) $585 Avg Close — Range —
Q3 2017
Shares 3,114 Value ($000) $631 Avg Close — Range —
Q2 2017
Shares 3,562 Value ($000) $552 Avg Close — Range —
Q1 2017
Shares 3,562 Value ($000) $422 Avg Close — Range —
Q4 2016
Shares 3,870 Value ($000) $444 Avg Close — Range —
Q3 2016
Shares 4,041 Value ($000) $382 Avg Close — Range —
Q2 2016
Shares 4,041 Value ($000) $353 Avg Close — Range —
Q1 2016
Shares 4,041 Value ($000) $429 Avg Close — Range —
Q4 2015
Shares 5,161 Value ($000) $566 Avg Close — Range —
Q3 2015
Shares 6,316 Value ($000) $467 Avg Close — Range —
Q2 2015
Shares 6,316 Value ($000) $465 Avg Close — Range —
Q1 2015
Shares 7,877 Value ($000) $530 Avg Close — Range —
Q4 2014
Shares 7,877 Value ($000) $378 Avg Close — Range —
Q3 2014
Shares 7,877 Value ($000) $250 Avg Close — Range —
Q2 2014
Shares 7,877 Value ($000) $265 Avg Close — Range —
Q1 2014
Shares 7,877 Value ($000) $264 Avg Close — Range —
Q4 2013
Shares 7,877 Value ($000) $332 Avg Close — Range —
Q3 2013
Shares 12,978 Value ($000) $596 Avg Close — Range —
Q2 2013
Shares 12,978 Value ($000) $511 Avg Close — Range —