STAMPS COM INC

CUSIP: 852857200 Class: COM NEW

CALIFORNIA PUBLIC EMPLOYEES RETIREMENT SYSTEM's Holding History (CIK: 0000919079)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 42,233 Value ($000) $13,928 Avg Close — Range —
Q2 2021
Shares 42,233 Value ($000) $8,459 Avg Close — Range —
Q1 2021
Shares 62,636 Value ($000) $12,497 Avg Close — Range —
Q4 2020
Shares 39,549 Value ($000) $7,759 Avg Close — Range —
Q3 2020
Shares 39,111 Value ($000) $9,424 Avg Close — Range —
Q2 2020
Shares 38,522 Value ($000) $7,076 Avg Close — Range —
Q1 2020
Shares 37,354 Value ($000) $4,859 Avg Close — Range —
Q4 2019
Shares 66,066 Value ($000) $5,518 Avg Close — Range —
Q3 2019
Shares 29,899 Value ($000) $2,226 Avg Close — Range —
Q2 2019
Shares 26,433 Value ($000) $1,197 Avg Close — Range —
Q1 2019
Shares 47,832 Value ($000) $3,894 Avg Close — Range —
Q4 2018
Shares 50,135 Value ($000) $7,803 Avg Close — Range —
Q3 2018
Shares 57,328 Value ($000) $12,968 Avg Close — Range —
Q2 2018
Shares 56,724 Value ($000) $14,354 Avg Close — Range —
Q1 2018
Shares 65,538 Value ($000) $13,176 Avg Close — Range —
Q4 2017
Shares 71,481 Value ($000) $13,438 Avg Close — Range —
Q3 2017
Shares 69,098 Value ($000) $14,003 Avg Close — Range —
Q2 2017
Shares 64,900 Value ($000) $10,051 Avg Close — Range —
Q1 2017
Shares 62,900 Value ($000) $7,444 Avg Close — Range —
Q4 2016
Shares 64,200 Value ($000) $7,361 Avg Close — Range —
Q3 2016
Shares 77,500 Value ($000) $7,325 Avg Close — Range —
Q2 2016
Shares 82,200 Value ($000) $7,186 Avg Close — Range —
Q1 2016
Shares 87,000 Value ($000) $9,246 Avg Close — Range —
Q4 2015
Shares 89,100 Value ($000) $9,766 Avg Close — Range —
Q3 2015
Shares 95,900 Value ($000) $7,098 Avg Close — Range —
Q2 2015
Shares 92,900 Value ($000) $6,835 Avg Close — Range —
Q1 2015
Shares 94,100 Value ($000) $4,355 Avg Close — Range —
Q4 2014
Shares 94,100 Value ($000) $4,355 Avg Close — Range —
Q3 2014
Shares 108,140 Value ($000) $3,435 Avg Close — Range —
Q2 2014
Shares 113,540 Value ($000) $3,825 Avg Close — Range —
Q1 2014
Shares 113,540 Value ($000) $3,730 Avg Close — Range —
Q4 2013
Shares 81,800 Value ($000) $3,413 Avg Close — Range —
Q3 2013
Shares 90,908 Value ($000) $4,175 Avg Close — Range —
Q2 2013
Shares 95,108 Value ($000) $3,746 Avg Close — Range —