STAMPS COM INC

CUSIP: 852857200 Class: COM NEW

THOMPSON DAVIS & CO., INC.'s Holding History (CIK: 0001017284)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 75 Value ($000) $14 Avg Close Range
Q3 2017
Shares 75 Value ($000) $15 Avg Close Range
Q2 2017
Shares 125 Value ($000) $19 Avg Close Range
Q1 2017
Shares 250 Value ($000) $30 Avg Close Range
Q4 2016
Shares 250 Value ($000) $29 Avg Close Range
Q3 2016
Shares 250 Value ($000) $24 Avg Close Range
Q2 2016
Shares 750 Value ($000) $66 Avg Close Range
Q1 2016
Shares 1,570 Value ($000) $167 Avg Close Range
Q4 2015
Shares 750 Value ($000) $82 Avg Close Range
Q3 2015
Shares 750 Value ($000) $56 Avg Close Range
Q2 2015
Shares 750 Value ($000) $55 Avg Close Range
Q1 2015
Shares 750 Value ($000) $50 Avg Close Range
Q4 2014
Shares 750 Value ($000) $36 Avg Close Range
Q3 2014
Shares 750 Value ($000) $24 Avg Close Range
Q2 2014
Shares 750 Value ($000) $25 Avg Close Range
Q1 2014
Shares 750 Value ($000) $25 Avg Close Range
Q4 2013
Shares 750 Value ($000) $32 Avg Close Range