STAMPS COM INC

CUSIP: 852857200 Class: COM NEW

D.A. DAVIDSON & CO.'s Holding History (CIK: 0001080107)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 100 Value ($000) $15 Avg Close Range
Q1 2017
Shares 100 Value ($000) $11 Avg Close Range
Q4 2016
Shares 100 Value ($000) $11 Avg Close Range
Q3 2016
Shares 100 Value ($000) $9 Avg Close Range
Q2 2016
Shares 1,910 Value ($000) $165 Avg Close Range
Q1 2016
Shares 398 Value ($000) $42 Avg Close Range
Q4 2015
Shares 561 Value ($000) $61 Avg Close Range
Q3 2015
Shares 561 Value ($000) $41 Avg Close Range
Q2 2015
Shares 100 Value ($000) $7 Avg Close Range
Q1 2015
Shares 100 Value ($000) $6 Avg Close Range
Q4 2014
Shares 100 Value ($000) $4 Avg Close Range
Q3 2014
Shares 100 Value ($000) $3 Avg Close Range
Q2 2014
Shares 100 Value ($000) $3 Avg Close Range
Q1 2014
Shares 100 Value ($000) $3 Avg Close Range
Q4 2013
Shares 100 Value ($000) $4 Avg Close Range
Q3 2013
Shares 100 Value ($000) $4 Avg Close Range
Q2 2013
Shares 200 Value ($000) $7 Avg Close Range