STAMPS COM INC

CUSIP: 852857200 Class: COM NEW

RICE HALL JAMES & ASSOCIATES, LLC's Holding History (CIK: 0001230765)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 105,889 Value ($000) $8,620 Avg Close — Range —
Q4 2018
Shares 208,918 Value ($000) $32,516 Avg Close — Range —
Q3 2018
Shares 139,159 Value ($000) $31,478 Avg Close — Range —
Q2 2018
Shares 174,751 Value ($000) $44,221 Avg Close — Range —
Q1 2018
Shares 247,031 Value ($000) $49,666 Avg Close — Range —
Q4 2017
Shares 247,925 Value ($000) $46,610 Avg Close — Range —
Q3 2017
Shares 209,123 Value ($000) $42,379 Avg Close — Range —
Q2 2017
Shares 312,063 Value ($000) $48,331 Avg Close — Range —
Q1 2017
Shares 260,717 Value ($000) $30,856 Avg Close — Range —
Q4 2016
Shares 261,944 Value ($000) $30,032 Avg Close — Range —
Q3 2016
Shares 262,969 Value ($000) $24,853 Avg Close — Range —
Q2 2016
Shares 203,372 Value ($000) $17,779 Avg Close — Range —
Q1 2016
Shares 200,447 Value ($000) $21,304 Avg Close — Range —
Q4 2015
Shares 222,682 Value ($000) $24,408 Avg Close — Range —
Q3 2015
Shares 164,644 Value ($000) $12,185 Avg Close — Range —
Q2 2015
Shares 173,581 Value ($000) $12,770 Avg Close — Range —
Q1 2015
Shares 218,463 Value ($000) $14,700 Avg Close — Range —
Q4 2014
Shares 206,550 Value ($000) $9,912 Avg Close — Range —
Q3 2014
Shares 144,997 Value ($000) $4,605 Avg Close — Range —
Q2 2014
Shares 105,972 Value ($000) $3,570 Avg Close — Range —
Q1 2014
Shares 95,766 Value ($000) $3,214 Avg Close — Range —
Q4 2013
Shares 151,644 Value ($000) $6,384 Avg Close — Range —
Q3 2013
Shares 101,465 Value ($000) $4,660 Avg Close — Range —
Q2 2013
Shares 108,308 Value ($000) $4,266 Avg Close — Range —