STANDARD LITHIUM LTD

Ticker: SLI CUSIP: 853606101 Class: COM

RAYMOND JAMES FINANCIAL INC's Holding History (CIK: 0000720005)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 326,473 Value ($000) $1,459 Avg Close $4.24 Range $2.91 - $6.40

Q3 2025

Shares 222,446 Value ($000) $750 Avg Close $2.79 Range $1.92 - $4.08

Q2 2025

Shares 110,974 Value ($000) $218 Avg Close $1.57 Range $1.08 - $1.99

Q1 2025

Shares 106,374 Value ($000) $135 Avg Close $1.45 Range $1.15 - $1.76

Q4 2024

Shares 115,175 Value ($000) $168 Avg Close $1.84 Range $1.34 - $2.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	326,473	$1,459	$4.24	$2.91 - $6.40
Q3 2025	222,446	$750	$2.79	$1.92 - $4.08
Q2 2025	110,974	$218	$1.57	$1.08 - $1.99
Q1 2025	106,374	$135	$1.45	$1.15 - $1.76
Q4 2024	115,175	$168	$1.84	$1.34 - $2.64