STANDARD LITHIUM LTD

Ticker: SLI CUSIP: 853606101 Class: COM

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 59,435 Value ($000) $97 Avg Close $1.84 Range $1.34 - $2.64
Q3 2024
Shares 60,235 Value ($000) $93 Avg Close $1.29 Range $1.07 - $1.78
Q2 2024
Shares 60,235 Value ($000) $75 Avg Close $1.39 Range $1.05 - $1.98
Q1 2024
Shares 60,235 Value ($000) $70 Avg Close $1.37 Range $1.11 - $2.13
Q4 2023
Shares 60,235 Value ($000) $118 Avg Close $2.49 Range $1.66 - $3.59
Q3 2023
Shares 60,235 Value ($000) $158 Avg Close $3.84 Range $2.74 - $4.85
Q2 2023
Shares 60,235 Value ($000) $266 Avg Close $3.89 Range $3.15 - $4.69
Q1 2023
Shares 60,235 Value ($000) $222 Avg Close $3.90 Range $2.83 - $4.98
Q4 2022
Shares 60,535 Value ($000) $179 Avg Close $3.87 Range $2.87 - $4.93
Q3 2022
Shares 60,235 Value ($000) $269 Avg Close $5.24 Range $3.90 - $6.74
Q2 2022
Shares 67,235 Value ($000) $283 Avg Close $5.92 Range $3.80 - $9.28
Q1 2022
Shares 12,450 Value ($000) $110 Avg Close $6.77 Range $4.96 - $9.51