STANDARD LITHIUM LTD

Ticker: SLI CUSIP: 853606101 Class: COM

STEPHENS INC /AR/'s Holding History (CIK: 0000757657)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 157,355 Value ($000) $703 Avg Close $4.24 Range $2.91 - $6.40
Q3 2025
Shares 260,830 Value ($000) $879 Avg Close $2.79 Range $1.92 - $4.08
Q2 2025
Shares 273,275 Value ($000) $536 Avg Close $1.57 Range $1.08 - $1.99
Q1 2025
Shares 247,005 Value ($000) $314 Avg Close $1.45 Range $1.15 - $1.76
Q4 2024
Shares 238,855 Value ($000) $349 Avg Close $1.84 Range $1.34 - $2.64
Q3 2024
Shares 307,524 Value ($000) $495 Avg Close $1.29 Range $1.07 - $1.78
Q2 2024
Shares 296,889 Value ($000) $371 Avg Close $1.39 Range $1.05 - $1.98
Q1 2024
Shares 284,712 Value ($000) $336 Avg Close $1.37 Range $1.11 - $2.13
Q4 2023
Shares 270,810 Value ($000) $547 Avg Close $2.49 Range $1.66 - $3.59
Q3 2023
Shares 247,176 Value ($000) $700 Avg Close $3.84 Range $2.74 - $4.85
Q2 2023
Shares 246,176 Value ($000) $1,108 Avg Close $3.89 Range $3.15 - $4.69
Q1 2023
Shares 246,476 Value ($000) $937 Avg Close $3.90 Range $2.83 - $4.98
Q4 2022
Shares 247,942 Value ($000) $731 Avg Close $3.87 Range $2.87 - $4.93
Q3 2022
Shares 252,092 Value ($000) $1,092 Avg Close $5.24 Range $3.90 - $6.74
Q2 2022
Shares 254,523 Value ($000) $1,079 Avg Close $5.92 Range $3.80 - $9.28
Q1 2022
Shares 159,517 Value ($000) $1,404 Avg Close $6.77 Range $4.96 - $9.51
Q4 2021
Shares 178,309 Value ($000) $1,749 Avg Close $9.79 Range $6.75 - $12.92
Q3 2021
Shares 117,504 Value ($000) $955 Avg Close $6.37 Range $3.88 - $9.36