STANDARD LITHIUM LTD

Ticker: SLI CUSIP: 853606101 Class: COM

JONES FINANCIAL COMPANIES LLLP's Holding History (CIK: 0000815917)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,593 Value ($000) $74 Avg Close $4.24 Range $2.91 - $6.40
Q3 2025
Shares 16,350 Value ($000) $61 Avg Close $2.79 Range $1.92 - $4.08
Q2 2025
Shares 13,248 Value ($000) $25 Avg Close $1.57 Range $1.08 - $1.99
Q1 2025
Shares 9,048 Value ($000) $12 Avg Close $1.45 Range $1.15 - $1.76
Q4 2024
Shares 10,548 Value ($000) $15 Avg Close $1.84 Range $1.34 - $2.64
Q3 2024
Shares 5,250 Value ($000) $9 Avg Close $1.29 Range $1.07 - $1.78
Q2 2024
Shares 3,450 Value ($000) $4 Avg Close $1.39 Range $1.05 - $1.98