STANDARD LITHIUM LTD

Ticker: SLI CUSIP: 853606101 Class: COM

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,298,043 Value ($000) $5,802 Avg Close $4.24 Range $2.91 - $6.40
Q3 2025
Shares 245,165 Value ($000) $826 Avg Close $2.79 Range $1.92 - $4.08
Q2 2025
Shares 192,313 Value ($000) $377 Avg Close $1.57 Range $1.08 - $1.99
Q1 2025
Shares 128,889 Value ($000) $164 Avg Close $1.45 Range $1.15 - $1.76
Q4 2024
Shares 137,994 Value ($000) $201 Avg Close $1.84 Range $1.34 - $2.64
Q3 2024
Shares 161,847 Value ($000) $261 Avg Close $1.29 Range $1.07 - $1.78
Q2 2024
Shares 40,675 Value ($000) $51 Avg Close $1.39 Range $1.05 - $1.98
Q1 2024
Shares 66,551 Value ($000) $79 Avg Close $1.37 Range $1.11 - $2.13
Q4 2023
Shares 43,813 Value ($000) $89 Avg Close $2.49 Range $1.66 - $3.59
Q2 2023
Shares 44,310 Value ($000) $199 Avg Close $3.89 Range $3.15 - $4.69
Q1 2023
Shares 17,324 Value ($000) $66 Avg Close $3.90 Range $2.83 - $4.98
Q4 2022
Shares 26,791 Value ($000) $79 Avg Close $3.87 Range $2.87 - $4.93
Q3 2022
Shares 165,807 Value ($000) $1 Avg Close $5.24 Range $3.90 - $6.74
Q2 2022
Shares 19,818 Value ($000) $0 Avg Close $5.92 Range $3.80 - $9.28
Q1 2022
Shares 12,644 Value ($000) $111 Avg Close $6.77 Range $4.96 - $9.51
Q4 2021
Shares 20,293 Value ($000) $199 Avg Close $9.79 Range $6.75 - $12.92