STANDARD LITHIUM LTD

Ticker: SLI CUSIP: 853606101 Class: COM

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,019,423 Value ($000) $13,497 Avg Close $4.24 Range $2.91 - $6.40
Q3 2025
Shares 1,908,837 Value ($000) $6,433 Avg Close $2.79 Range $1.92 - $4.08
Q2 2025
Shares 317,444 Value ($000) $622 Avg Close $1.57 Range $1.08 - $1.99
Q1 2025
Shares 552,843 Value ($000) $702 Avg Close $1.45 Range $1.15 - $1.76
Q4 2024
Shares 296,465 Value ($000) $433 Avg Close $1.84 Range $1.34 - $2.64
Q3 2024
Shares 295,167 Value ($000) $475 Avg Close $1.29 Range $1.07 - $1.78
Q2 2024
Shares 454,427 Value ($000) $568 Avg Close $1.39 Range $1.05 - $1.98
Q1 2024
Shares 966,605 Value ($000) $1,141 Avg Close $1.37 Range $1.11 - $2.13
Q4 2023
Shares 688,010 Value ($000) $1,390 Avg Close $2.49 Range $1.66 - $3.59
Q3 2023
Shares 755,479 Value ($000) $2,138 Avg Close $3.84 Range $2.74 - $4.85
Q2 2023
Shares 926,357 Value ($000) $4,169 Avg Close $3.89 Range $3.15 - $4.69
Q1 2023
Shares 715,032 Value ($000) $2,717 Avg Close $3.90 Range $2.83 - $4.98
Q4 2022
Shares 981,039 Value ($000) $2,894 Avg Close $3.87 Range $2.87 - $4.93
Q3 2022
Shares 1,372,498 Value ($000) $5,943 Avg Close $5.24 Range $3.90 - $6.74
Q2 2022
Shares 848,405 Value ($000) $3,599 Avg Close $5.92 Range $3.80 - $9.28
Q1 2022
Shares 1,209,168 Value ($000) $10,641 Avg Close $6.77 Range $4.96 - $9.51
Q4 2021
Shares 868,734 Value ($000) $8,522 Avg Close $9.79 Range $6.75 - $12.92
Q3 2021
Shares 658,385 Value ($000) $5,354 Avg Close $6.37 Range $3.88 - $9.36