STANDARD LITHIUM LTD

Ticker: SLI CUSIP: 853606101 Class: COM

MACKENZIE FINANCIAL CORP's Holding History (CIK: 0000919859)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 104,560 Value ($000) $257 Avg Close $3.84 Range $2.74 - $4.85

Q2 2023

Shares 195,622 Value ($000) $886 Avg Close $3.89 Range $3.15 - $4.69

Q1 2023

Shares 201,722 Value ($000) $758 Avg Close $3.90 Range $2.83 - $4.98

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	104,560	$257	$3.84	$2.74 - $4.85
Q2 2023	195,622	$886	$3.89	$3.15 - $4.69
Q1 2023	201,722	$758	$3.90	$2.83 - $4.98