STANDARD LITHIUM LTD

Ticker: SLI CUSIP: 853606101 Class: COM

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 824,536 Value ($000) $3,686 Avg Close $4.24 Range $2.91 - $6.40
Q3 2025
Shares 1,248,078 Value ($000) $4,206 Avg Close $2.79 Range $1.92 - $4.08
Q2 2025
Shares 188,916 Value ($000) $370 Avg Close $1.57 Range $1.08 - $1.99
Q1 2025
Shares 164,856 Value ($000) $209 Avg Close $1.45 Range $1.15 - $1.76
Q4 2024
Shares 67,957 Value ($000) $99 Avg Close $1.84 Range $1.34 - $2.64
Q3 2024
Shares 85,691 Value ($000) $138 Avg Close $1.29 Range $1.07 - $1.78
Q2 2024
Shares 200,144 Value ($000) $250 Avg Close $1.39 Range $1.05 - $1.98
Q1 2024
Shares 86,278 Value ($000) $102 Avg Close $1.37 Range $1.11 - $2.13
Q4 2023
Shares 57,091 Value ($000) $115 Avg Close $2.49 Range $1.66 - $3.59
Q4 2022
Shares 28,459 Value ($000) $84 Avg Close $3.87 Range $2.87 - $4.93
Q1 2022
Shares 623,495 Value ($000) $5,487 Avg Close $6.77 Range $4.96 - $9.51