STANDARD LITHIUM LTD

Ticker: SLI CUSIP: 853606101 Class: COM

THOMPSON DAVIS & CO., INC.'s Holding History (CIK: 0001017284)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,250 Value ($000) $50 Avg Close $4.24 Range $2.91 - $6.40
Q3 2025
Shares 12,250 Value ($000) $41 Avg Close $2.79 Range $1.92 - $4.08
Q2 2025
Shares 10,250 Value ($000) $20 Avg Close $1.57 Range $1.08 - $1.99
Q3 2024
Shares 10,500 Value ($000) $17 Avg Close $1.29 Range $1.07 - $1.78
Q2 2024
Shares 10,500 Value ($000) $13 Avg Close $1.39 Range $1.05 - $1.98
Q1 2024
Shares 10,500 Value ($000) $12 Avg Close $1.37 Range $1.11 - $2.13
Q4 2023
Shares 10,500 Value ($000) $21 Avg Close $2.49 Range $1.66 - $3.59
Q3 2023
Shares 18,200 Value ($000) $52 Avg Close $3.84 Range $2.74 - $4.85
Q2 2023
Shares 96,625 Value ($000) $435 Avg Close $3.89 Range $3.15 - $4.69
Q1 2023
Shares 86,650 Value ($000) $329 Avg Close $3.90 Range $2.83 - $4.98
Q4 2022
Shares 81,925 Value ($000) $242 Avg Close $3.87 Range $2.87 - $4.93
Q3 2022
Shares 80,750 Value ($000) $350 Avg Close $5.24 Range $3.90 - $6.74
Q2 2022
Shares 82,745 Value ($000) $351 Avg Close $5.92 Range $3.80 - $9.28
Q1 2022
Shares 90,840 Value ($000) $799 Avg Close $6.77 Range $4.96 - $9.51
Q4 2021
Shares 99,250 Value ($000) $880 Avg Close $9.79 Range $6.75 - $12.92