STANDARD LITHIUM LTD

Ticker: SLI CUSIP: 853606101 Class: COM

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 45,470 Value ($000) $203 Avg Close $4.24 Range $2.91 - $6.40

Q3 2025

Shares 47,594 Value ($000) $160 Avg Close $2.79 Range $1.92 - $4.08

Q4 2023

Shares 93,137 Value ($000) $188 Avg Close $2.49 Range $1.66 - $3.59

Q3 2023

Shares 17,378 Value ($000) $49 Avg Close $3.84 Range $2.74 - $4.85

Q4 2022

Shares 60,386 Value ($000) $178 Avg Close $3.87 Range $2.87 - $4.93

Q2 2022

Shares 36,700 Value ($000) $156 Avg Close $5.92 Range $3.80 - $9.28

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	45,470	$203	$4.24	$2.91 - $6.40
Q3 2025	47,594	$160	$2.79	$1.92 - $4.08
Q4 2023	93,137	$188	$2.49	$1.66 - $3.59
Q3 2023	17,378	$49	$3.84	$2.74 - $4.85
Q4 2022	60,386	$178	$3.87	$2.87 - $4.93
Q2 2022	36,700	$156	$5.92	$3.80 - $9.28