STANDARD LITHIUM LTD

Ticker: SLI CUSIP: 853606101 Class: COM

SUSQUEHANNA FUNDAMENTAL INVESTMENTS, LLC's Holding History (CIK: 0001446179)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 16,100 Value ($000) $48 Avg Close $3.87 Range $2.87 - $4.93

Q3 2022

Shares 17,400 Value ($000) $76 Avg Close $5.24 Range $3.90 - $6.74

Q1 2022

Shares 17,400 Value ($000) $155 Avg Close $6.77 Range $4.96 - $9.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	16,100	$48	$3.87	$2.87 - $4.93
Q3 2022	17,400	$76	$5.24	$3.90 - $6.74
Q1 2022	17,400	$155	$6.77	$4.96 - $9.51