STANDARD LITHIUM LTD

Ticker: SLI CUSIP: 853606101 Class: COM

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 668,487 Value ($000) $2,988 Avg Close $4.24 Range $2.91 - $6.40
Q3 2025
Shares 494,217 Value ($000) $1,666 Avg Close $2.79 Range $1.92 - $4.08
Q2 2025
Shares 78,898 Value ($000) $155 Avg Close $1.57 Range $1.08 - $1.99
Q1 2025
Shares 65,771 Value ($000) $84 Avg Close $1.45 Range $1.15 - $1.76
Q4 2024
Shares 106,334 Value ($000) $155 Avg Close $1.84 Range $1.34 - $2.64
Q3 2024
Shares 126,672 Value ($000) $204 Avg Close $1.29 Range $1.07 - $1.78
Q2 2024
Shares 16,886 Value ($000) $21 Avg Close $1.39 Range $1.05 - $1.98
Q1 2024
Shares 49,261 Value ($000) $58 Avg Close $1.37 Range $1.11 - $2.13
Q4 2023
Shares 46,796 Value ($000) $95 Avg Close $2.49 Range $1.66 - $3.59
Q3 2023
Shares 84,378 Value ($000) $239 Avg Close $3.84 Range $2.74 - $4.85
Q2 2023
Shares 304,062 Value ($000) $1,368 Avg Close $3.89 Range $3.15 - $4.69
Q1 2023
Shares 300,699 Value ($000) $1,143 Avg Close $3.90 Range $2.83 - $4.98
Q4 2022
Shares 278,457 Value ($000) $821 Avg Close $3.87 Range $2.87 - $4.93
Q3 2022
Shares 272,701 Value ($000) $1,181 Avg Close $5.24 Range $3.90 - $6.74
Q2 2022
Shares 272,804 Value ($000) $1,157 Avg Close $5.92 Range $3.80 - $9.28
Q1 2022
Shares 387,709 Value ($000) $3,412 Avg Close $6.77 Range $4.96 - $9.51
Q4 2021
Shares 687,371 Value ($000) $6,743 Avg Close $9.79 Range $6.75 - $12.92
Q3 2021
Shares 210,974 Value ($000) $1,715 Avg Close $6.37 Range $3.88 - $9.36