STANDARD LITHIUM LTD

Ticker: SLI CUSIP: 853606101 Class: COM

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 116,813 Value ($000) $0 Avg Close $2.79 Range $1.92 - $4.08
Q2 2025
Shares 47,550 Value ($000) $0 Avg Close $1.57 Range $1.08 - $1.99
Q4 2024
Shares 16,269 Value ($000) $0 Avg Close $1.84 Range $1.34 - $2.64
Q3 2024
Shares 20,596 Value ($000) $0 Avg Close $1.29 Range $1.07 - $1.78
Q2 2023
Shares 33,440 Value ($000) $0 Avg Close $3.89 Range $3.15 - $4.69
Q1 2023
Shares 15,087 Value ($000) $0 Avg Close $3.90 Range $2.83 - $4.98