STANDARD LITHIUM LTD

Ticker: SLI CUSIP: 853606101 Class: COM

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,700 Value ($000) $8 Avg Close $4.24 Range $2.91 - $6.40
Q3 2025
Shares 183,668 Value ($000) $1 Avg Close $2.79 Range $1.92 - $4.08
Q1 2025
Shares 16,121 Value ($000) $0 Avg Close $1.45 Range $1.15 - $1.76
Q4 2024
Shares 62,397 Value ($000) $0 Avg Close $1.84 Range $1.34 - $2.64
Q3 2024
Shares 30,936 Value ($000) $0 Avg Close $1.29 Range $1.07 - $1.78
Q2 2024
Shares 17,845 Value ($000) $0 Avg Close $1.39 Range $1.05 - $1.98
Q3 2023
Shares 5,007 Value ($000) $0 Avg Close $3.84 Range $2.74 - $4.85
Q2 2023
Shares 4,729 Value ($000) $0 Avg Close $3.89 Range $3.15 - $4.69
Q1 2023
Shares 18,558 Value ($000) $0 Avg Close $3.90 Range $2.83 - $4.98
Q4 2022
Shares 21,724 Value ($000) $0 Avg Close $3.87 Range $2.87 - $4.93
Q3 2022
Shares 37,687 Value ($000) $163 Avg Close $5.24 Range $3.90 - $6.74
Q2 2022
Shares 116,672 Value ($000) $494 Avg Close $5.92 Range $3.80 - $9.28
Q1 2022
Shares 56,348 Value ($000) $495 Avg Close $6.77 Range $4.96 - $9.51
Q4 2021
Shares 16,660 Value ($000) $163 Avg Close $9.79 Range $6.75 - $12.92