STANDARD LITHIUM LTD

Ticker: SLI CUSIP: 853606101 Class: COM

CAPTRUST FINANCIAL ADVISORS's Holding History (CIK: 0001512024)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 950 Value ($000) $4 Avg Close $5.92 Range $3.80 - $9.28

Q1 2022

Shares 2,250 Value ($000) $20 Avg Close $6.77 Range $4.96 - $9.51

Q4 2021

Shares 2,250 Value ($000) $22 Avg Close $9.79 Range $6.75 - $12.92

Q3 2021

Shares 650 Value ($000) $5 Avg Close $6.37 Range $3.88 - $9.36

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	950	$4	$5.92	$3.80 - $9.28
Q1 2022	2,250	$20	$6.77	$4.96 - $9.51
Q4 2021	2,250	$22	$9.79	$6.75 - $12.92
Q3 2021	650	$5	$6.37	$3.88 - $9.36