STANDARD LITHIUM LTD

Ticker: SLI CUSIP: 853606101 Class: COM

Baader Bank Aktiengesellschaft's Holding History (CIK: 0001542629)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 48,024 Value ($000) $73 Avg Close $2.79 Range $1.92 - $4.08

Q2 2024

Shares 18,133 Value ($000) $14 Avg Close $1.39 Range $1.05 - $1.98

Q4 2023

Shares 23,503 Value ($000) $26 Avg Close $2.49 Range $1.66 - $3.59

Q3 2023

Shares 20,011 Value ($000) $51 Avg Close $3.84 Range $2.74 - $4.85

Q2 2023

Shares 21,635 Value ($000) $57 Avg Close $3.89 Range $3.15 - $4.69

Q1 2023

Shares 18,699 Value ($000) $40 Avg Close $3.90 Range $2.83 - $4.98

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	48,024	$73	$2.79	$1.92 - $4.08
Q2 2024	18,133	$14	$1.39	$1.05 - $1.98
Q4 2023	23,503	$26	$2.49	$1.66 - $3.59
Q3 2023	20,011	$51	$3.84	$2.74 - $4.85
Q2 2023	21,635	$57	$3.89	$3.15 - $4.69
Q1 2023	18,699	$40	$3.90	$2.83 - $4.98