STANDARD LITHIUM LTD

Ticker: SLI CUSIP: 853606101 Class: COM

Sowell Financial Services LLC's Holding History (CIK: 0001633697)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 28,500 Value ($000) $127 Avg Close $4.24 Range $2.91 - $6.40

Q3 2025

Shares 27,500 Value ($000) $93 Avg Close $2.79 Range $1.92 - $4.08

Q2 2025

Shares 27,500 Value ($000) $54 Avg Close $1.57 Range $1.08 - $1.99

Q1 2025

Shares 27,500 Value ($000) $35 Avg Close $1.45 Range $1.15 - $1.76

Q1 2023

Shares 19,391 Value ($000) $0 Avg Close $3.90 Range $2.83 - $4.98

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	28,500	$127	$4.24	$2.91 - $6.40
Q3 2025	27,500	$93	$2.79	$1.92 - $4.08
Q2 2025	27,500	$54	$1.57	$1.08 - $1.99
Q1 2025	27,500	$35	$1.45	$1.15 - $1.76
Q1 2023	19,391	$0	$3.90	$2.83 - $4.98