STANDARD LITHIUM LTD

Ticker: SLI CUSIP: 853606101 Class: COM

Independent Advisor Alliance's Holding History (CIK: 0001696899)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,440 Value ($000) $51 Avg Close $4.24 Range $2.91 - $6.40

Q3 2025

Shares 11,440 Value ($000) $39 Avg Close $2.79 Range $1.92 - $4.08

Q2 2025

Shares 11,440 Value ($000) $22 Avg Close $1.57 Range $1.08 - $1.99

Q1 2025

Shares 11,440 Value ($000) $15 Avg Close $1.45 Range $1.15 - $1.76

Q4 2024

Shares 10,440 Value ($000) $15 Avg Close $1.84 Range $1.34 - $2.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,440	$51	$4.24	$2.91 - $6.40
Q3 2025	11,440	$39	$2.79	$1.92 - $4.08
Q2 2025	11,440	$22	$1.57	$1.08 - $1.99
Q1 2025	11,440	$15	$1.45	$1.15 - $1.76
Q4 2024	10,440	$15	$1.84	$1.34 - $2.64