STANDARD LITHIUM LTD

Ticker: SLI CUSIP: 853606101 Class: COM

WOLFF WIESE MAGANA LLC's Holding History (CIK: 0001832097)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,000 Value ($000) $22 Avg Close $4.24 Range $2.91 - $6.40
Q3 2025
Shares 5,000 Value ($000) $17 Avg Close $2.79 Range $1.92 - $4.08
Q2 2025
Shares 5,000 Value ($000) $10 Avg Close $1.57 Range $1.08 - $1.99
Q1 2025
Shares 5,000 Value ($000) $6 Avg Close $1.45 Range $1.15 - $1.76
Q4 2024
Shares 5,000 Value ($000) $7 Avg Close $1.84 Range $1.34 - $2.64
Q3 2024
Shares 5,000 Value ($000) $8 Avg Close $1.29 Range $1.07 - $1.78
Q2 2024
Shares 5,000 Value ($000) $6 Avg Close $1.39 Range $1.05 - $1.98
Q1 2024
Shares 5,000 Value ($000) $6 Avg Close $1.37 Range $1.11 - $2.13
Q4 2023
Shares 5,000 Value ($000) $10 Avg Close $2.49 Range $1.66 - $3.59