STANDARD LITHIUM LTD

Ticker: SLI CUSIP: 853606101 Class: COM

Spire Wealth Management's Holding History (CIK: 0001858740)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 151 Value ($000) $1 Avg Close $4.24 Range $2.91 - $6.40
Q2 2024
Shares 1,010 Value ($000) $1 Avg Close $1.39 Range $1.05 - $1.98
Q1 2024
Shares 1,000 Value ($000) $1 Avg Close $1.37 Range $1.11 - $2.13
Q4 2023
Shares 1,000 Value ($000) $1 Avg Close $2.49 Range $1.66 - $3.59
Q3 2023
Shares 1,000 Value ($000) $3 Avg Close $3.84 Range $2.74 - $4.85
Q2 2023
Shares 800 Value ($000) $4 Avg Close $3.89 Range $3.15 - $4.69
Q1 2023
Shares 800 Value ($000) $3 Avg Close $3.90 Range $2.83 - $4.98
Q4 2022
Shares 800 Value ($000) $0 Avg Close $3.87 Range $2.87 - $4.93
Q3 2022
Shares 800 Value ($000) $3 Avg Close $5.24 Range $3.90 - $6.74
Q2 2022
Shares 800 Value ($000) $3 Avg Close $5.92 Range $3.80 - $9.28