STANDARD LITHIUM LTD

Ticker: SLI CUSIP: 853606101 Class: COM

CoreCap Advisors, LLC's Holding History (CIK: 0001902501)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,215 Value ($000) $5 Avg Close $4.24 Range $2.91 - $6.40
Q3 2025
Shares 1,215 Value ($000) $4 Avg Close $2.79 Range $1.92 - $4.08
Q2 2025
Shares 1,215 Value ($000) $2 Avg Close $1.57 Range $1.08 - $1.99
Q1 2025
Shares 1,215 Value ($000) $2 Avg Close $1.45 Range $1.15 - $1.76
Q4 2024
Shares 1,215 Value ($000) $2 Avg Close $1.84 Range $1.34 - $2.64
Q3 2024
Shares 812 Value ($000) $1 Avg Close $1.29 Range $1.07 - $1.78
Q1 2024
Shares 812 Value ($000) $1 Avg Close $1.37 Range $1.11 - $2.13
Q4 2022
Shares 2,212 Value ($000) $7 Avg Close $3.87 Range $2.87 - $4.93
Q2 2022
Shares 2,212 Value ($000) $9 Avg Close $5.92 Range $3.80 - $9.28
Q4 2021
Shares 4,212 Value ($000) $41 Avg Close $9.79 Range $6.75 - $12.92