STANDARD LITHIUM LTD

Ticker: SLI CUSIP: 853606101 Class: COM

Transcendent Capital Group LLC's Holding History (CIK: 0002013703)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 7,168 Value ($000) $10 Avg Close $1.84 Range $1.34 - $2.64
Q3 2024
Shares 7,168 Value ($000) $12 Avg Close $1.29 Range $1.07 - $1.78
Q2 2024
Shares 7,168 Value ($000) $9 Avg Close $1.39 Range $1.05 - $1.98
Q1 2024
Shares 7,168 Value ($000) $14 Avg Close $1.37 Range $1.11 - $2.13
Q4 2023
Shares 7,168 Value ($000) $14 Avg Close $2.49 Range $1.66 - $3.59