STANDARD LITHIUM LTD

Ticker: SLI CUSIP: 853606101 Class: COM

Transce3nd, LLC's Holding History (CIK: 0002023570)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 225 Value ($000) $0 Avg Close $1.57 Range $1.08 - $1.99

Q1 2025

Shares 225 Value ($000) $0 Avg Close $1.45 Range $1.15 - $1.76

Q4 2024

Shares 225 Value ($000) $0 Avg Close $1.84 Range $1.34 - $2.64

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	225	$0	$1.57	$1.08 - $1.99
Q1 2025	225	$0	$1.45	$1.15 - $1.76
Q4 2024	225	$0	$1.84	$1.34 - $2.64