STANDARD MTR PRODS INC

Ticker: SMP CUSIP: 853666105 Class: COM

JPMORGAN CHASE & CO's Holding History (CIK: 0000019617)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 27,598 Value ($000) $1,017 Avg Close $38.38 Range $35.99 - $42.13

Q3 2025

Shares 50,990 Value ($000) $2,081 Avg Close $36.63 Range $29.53 - $41.54

Q2 2025

Shares 10,092 Value ($000) $310 Avg Close $27.65 Range $21.38 - $31.36

Q1 2025

Shares 15,018 Value ($000) $374 Avg Close $29.34 Range $24.40 - $32.24

Q4 2024

Shares 59,086 Value ($000) $1,830 Avg Close $32.19 Range $28.49 - $35.92

Q3 2024

Shares 43,107 Value ($000) $1,431 Avg Close $31.21 Range $26.09 - $34.60

Q2 2024

Shares 84,979 Value ($000) $2,356 Avg Close $31.10 Range $27.14 - $34.68

Q1 2024

Shares 94,043 Value ($000) $3,155 Avg Close $36.62 Range $30.09 - $41.71

Q4 2023

Shares 31,240 Value ($000) $1,244 Avg Close $35.65 Range $30.15 - $41.25

Q3 2023

Shares 63,295 Value ($000) $2,128 Avg Close $36.42 Range $32.68 - $39.09

Q2 2023

Shares 62,961 Value ($000) $2,362 Avg Close $36.48 Range $34.65 - $38.16

Q1 2023

Shares 39,243 Value ($000) $1,448 Avg Close $38.06 Range $34.44 - $42.42

Q4 2022

Shares 29,289 Value ($000) $1 Avg Close $36.60 Range $32.74 - $40.93

Q3 2022

Shares 37,801 Value ($000) $1,228 Avg Close $39.81 Range $31.61 - $48.24

Q2 2022

Shares 34,443 Value ($000) $1,550 Avg Close $41.55 Range $37.69 - $46.71

Q1 2022

Shares 28,682 Value ($000) $1,237 Avg Close $46.89 Range $42.32 - $55.09

Q4 2021

Shares 43,394 Value ($000) $2,274 Avg Close $50.16 Range $43.36 - $54.87

Q3 2021

Shares 7,793 Value ($000) $341 Avg Close $42.90 Range $40.33 - $45.32

Q2 2021

Shares 78,881 Value ($000) $3,420 Avg Close $44.74 Range $41.52 - $47.96

Q1 2021

Shares 100,659 Value ($000) $4,186 Avg Close $42.47 Range $39.09 - $45.87

Q4 2020

Shares 45,965 Value ($000) $1,860 Avg Close $46.96 Range $39.99 - $55.29

Q3 2020

Shares 17,873 Value ($000) $785 Avg Close $44.15 Range $37.65 - $49.12

Q2 2020

Shares 14,768 Value ($000) $609 Avg Close $40.47 Range $33.94 - $46.13

Q1 2020

Shares 15,207 Value ($000) $631 Avg Close $47.14 Range $35.51 - $53.97

Q4 2019

Shares 59,571 Value ($000) $3,170 Avg Close $51.04 Range $44.71 - $55.85

Q3 2019

Shares 49,854 Value ($000) $2,421 Avg Close $45.81 Range $42.74 - $50.93

Q2 2019

Shares 16,836 Value ($000) $765 Avg Close $47.87 Range $42.03 - $54.33

Q1 2019

Shares 15,190 Value ($000) $746 Avg Close $49.36 Range $45.16 - $52.15

Q4 2018

Shares 22,540 Value ($000) $1,092 Avg Close $49.74 Range $43.08 - $56.54

Q3 2018

Shares 34,452 Value ($000) $1,696 Avg Close $49.59 Range $44.64 - $52.29

Q2 2018

Shares 93,506 Value ($000) $4,520 Avg Close $46.83 Range $42.50 - $50.89

Q1 2018

Shares 119,186 Value ($000) $5,670 Avg Close $47.32 Range $44.98 - $51.80

Q4 2017

Shares 57,154 Value ($000) $2,567 Avg Close $44.89 Range $40.56 - $49.66

Q3 2017

Shares 30,455 Value ($000) $1,474 Avg Close $47.71 Range $43.29 - $54.73

Q2 2017

Shares 61,403 Value ($000) $3,207 Avg Close $49.82 Range $46.93 - $53.82

Q1 2017

Shares 82,913 Value ($000) $4,074 Avg Close $49.54 Range $46.23 - $54.36

Q4 2016

Shares 58,483 Value ($000) $3,112 Avg Close $50.12 Range $45.84 - $55.37

Q3 2016

Shares 23,702 Value ($000) $1,132 Avg Close $43.57 Range $39.15 - $48.00

Q2 2016

Shares 278,892 Value ($000) $11,094 Avg Close $36.64 Range $32.66 - $39.79

Q1 2016

Shares 267,649 Value ($000) $9,275 Avg Close $34.50 Range $29.69 - $38.30

Q4 2015

Shares 272,186 Value ($000) $10,356 Avg Close $39.82 Range $34.29 - $45.72

Q3 2015

Shares 233,996 Value ($000) $8,162 Avg Close $34.89 Range $30.30 - $37.06

Q2 2015

Shares 192,996 Value ($000) $6,779 Avg Close $38.07 Range $34.75 - $42.96

Q1 2015

Shares 149,695 Value ($000) $6,326 Avg Close $39.01 Range $35.07 - $43.72

Q4 2014

Shares 81,747 Value ($000) $3,115 Avg Close $37.49 Range $32.62 - $40.25

Q3 2014

Shares 23,937 Value ($000) $824 Avg Close $38.62 Range $34.17 - $45.80

Q2 2014

Shares 177,058 Value ($000) $7,909 Avg Close $40.40 Range $35.50 - $44.85

Q1 2014

Shares 176,238 Value ($000) $6,304 Avg Close $34.11 Range $30.28 - $37.02

Q4 2013

Shares 178,335 Value ($000) $6,562 Avg Close $34.41 Range $32.10 - $39.99

Q3 2013

Shares 174,987 Value ($000) $5,627 Avg Close $32.86 Range $28.07 - $38.05

Q2 2013

Shares 297,980 Value ($000) $10,232 Avg Close $31.79 Range $27.35 - $35.92

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	27,598	$1,017	$38.38	$35.99 - $42.13
Q3 2025	50,990	$2,081	$36.63	$29.53 - $41.54
Q2 2025	10,092	$310	$27.65	$21.38 - $31.36
Q1 2025	15,018	$374	$29.34	$24.40 - $32.24
Q4 2024	59,086	$1,830	$32.19	$28.49 - $35.92
Q3 2024	43,107	$1,431	$31.21	$26.09 - $34.60
Q2 2024	84,979	$2,356	$31.10	$27.14 - $34.68
Q1 2024	94,043	$3,155	$36.62	$30.09 - $41.71
Q4 2023	31,240	$1,244	$35.65	$30.15 - $41.25
Q3 2023	63,295	$2,128	$36.42	$32.68 - $39.09
Q2 2023	62,961	$2,362	$36.48	$34.65 - $38.16
Q1 2023	39,243	$1,448	$38.06	$34.44 - $42.42
Q4 2022	29,289	$1	$36.60	$32.74 - $40.93
Q3 2022	37,801	$1,228	$39.81	$31.61 - $48.24
Q2 2022	34,443	$1,550	$41.55	$37.69 - $46.71
Q1 2022	28,682	$1,237	$46.89	$42.32 - $55.09
Q4 2021	43,394	$2,274	$50.16	$43.36 - $54.87
Q3 2021	7,793	$341	$42.90	$40.33 - $45.32
Q2 2021	78,881	$3,420	$44.74	$41.52 - $47.96
Q1 2021	100,659	$4,186	$42.47	$39.09 - $45.87
Q4 2020	45,965	$1,860	$46.96	$39.99 - $55.29
Q3 2020	17,873	$785	$44.15	$37.65 - $49.12
Q2 2020	14,768	$609	$40.47	$33.94 - $46.13
Q1 2020	15,207	$631	$47.14	$35.51 - $53.97
Q4 2019	59,571	$3,170	$51.04	$44.71 - $55.85
Q3 2019	49,854	$2,421	$45.81	$42.74 - $50.93
Q2 2019	16,836	$765	$47.87	$42.03 - $54.33
Q1 2019	15,190	$746	$49.36	$45.16 - $52.15
Q4 2018	22,540	$1,092	$49.74	$43.08 - $56.54
Q3 2018	34,452	$1,696	$49.59	$44.64 - $52.29
Q2 2018	93,506	$4,520	$46.83	$42.50 - $50.89
Q1 2018	119,186	$5,670	$47.32	$44.98 - $51.80
Q4 2017	57,154	$2,567	$44.89	$40.56 - $49.66
Q3 2017	30,455	$1,474	$47.71	$43.29 - $54.73
Q2 2017	61,403	$3,207	$49.82	$46.93 - $53.82
Q1 2017	82,913	$4,074	$49.54	$46.23 - $54.36
Q4 2016	58,483	$3,112	$50.12	$45.84 - $55.37
Q3 2016	23,702	$1,132	$43.57	$39.15 - $48.00
Q2 2016	278,892	$11,094	$36.64	$32.66 - $39.79
Q1 2016	267,649	$9,275	$34.50	$29.69 - $38.30
Q4 2015	272,186	$10,356	$39.82	$34.29 - $45.72
Q3 2015	233,996	$8,162	$34.89	$30.30 - $37.06
Q2 2015	192,996	$6,779	$38.07	$34.75 - $42.96
Q1 2015	149,695	$6,326	$39.01	$35.07 - $43.72
Q4 2014	81,747	$3,115	$37.49	$32.62 - $40.25
Q3 2014	23,937	$824	$38.62	$34.17 - $45.80
Q2 2014	177,058	$7,909	$40.40	$35.50 - $44.85
Q1 2014	176,238	$6,304	$34.11	$30.28 - $37.02
Q4 2013	178,335	$6,562	$34.41	$32.10 - $39.99
Q3 2013	174,987	$5,627	$32.86	$28.07 - $38.05
Q2 2013	297,980	$10,232	$31.79	$27.35 - $35.92