STANDARD MTR PRODS INC

Ticker: SMP CUSIP: 853666105 Class: COM

FIFTH THIRD BANCORP's Holding History (CIK: 0000035527)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 206 Value ($000) $8 Avg Close $38.38 Range $35.99 - $42.13
Q3 2025
Shares 197 Value ($000) $8 Avg Close $36.63 Range $29.53 - $41.54
Q2 2025
Shares 197 Value ($000) $6 Avg Close $27.65 Range $21.38 - $31.36
Q1 2025
Shares 54 Value ($000) $1 Avg Close $29.34 Range $24.40 - $32.24
Q4 2024
Shares 182 Value ($000) $6 Avg Close $32.19 Range $28.49 - $35.92
Q3 2024
Shares 228 Value ($000) $8 Avg Close $31.21 Range $26.09 - $34.60
Q2 2024
Shares 165 Value ($000) $5 Avg Close $31.10 Range $27.14 - $34.68
Q1 2024
Shares 88 Value ($000) $3 Avg Close $36.62 Range $30.09 - $41.71
Q4 2023
Shares 12 Value ($000) $0 Avg Close $35.65 Range $30.15 - $41.25
Q2 2023
Shares 45 Value ($000) $2 Avg Close $36.48 Range $34.65 - $38.16
Q1 2023
Shares 35 Value ($000) $1 Avg Close $38.06 Range $34.44 - $42.42
Q4 2022
Shares 35 Value ($000) $1 Avg Close $36.60 Range $32.74 - $40.93
Q1 2022
Shares 50 Value ($000) $2 Avg Close $46.89 Range $42.32 - $55.09
Q4 2021
Shares 38 Value ($000) $2 Avg Close $50.16 Range $43.36 - $54.87
Q4 2015
Shares 55 Value ($000) $2 Avg Close $39.82 Range $34.29 - $45.72
Q3 2015
Shares 109 Value ($000) $4 Avg Close $34.89 Range $30.30 - $37.06
Q2 2015
Shares 92 Value ($000) $3 Avg Close $38.07 Range $34.75 - $42.96
Q1 2015
Shares 37 Value ($000) $2 Avg Close $39.01 Range $35.07 - $43.72