STANDARD MTR PRODS INC

Ticker: SMP CUSIP: 853666105 Class: COM

US BANCORP \DE\'s Holding History (CIK: 0000036104)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,409 Value ($000) $273 Avg Close $38.38 Range $35.99 - $42.13
Q3 2025
Shares 7,409 Value ($000) $302 Avg Close $36.63 Range $29.53 - $41.54
Q2 2025
Shares 7,409 Value ($000) $228 Avg Close $27.65 Range $21.38 - $31.36
Q1 2025
Shares 7,249 Value ($000) $181 Avg Close $29.34 Range $24.40 - $32.24
Q4 2024
Shares 8,213 Value ($000) $254 Avg Close $32.19 Range $28.49 - $35.92
Q3 2024
Shares 8,533 Value ($000) $283 Avg Close $31.21 Range $26.09 - $34.60
Q2 2024
Shares 7,925 Value ($000) $220 Avg Close $31.10 Range $27.14 - $34.68
Q1 2024
Shares 8,451 Value ($000) $284 Avg Close $36.62 Range $30.09 - $41.71
Q4 2023
Shares 9,570 Value ($000) $381 Avg Close $35.65 Range $30.15 - $41.25
Q3 2023
Shares 8,504 Value ($000) $286 Avg Close $36.42 Range $32.68 - $39.09
Q2 2023
Shares 8,746 Value ($000) $328 Avg Close $36.48 Range $34.65 - $38.16
Q1 2023
Shares 8,310 Value ($000) $307 Avg Close $38.06 Range $34.44 - $42.42
Q4 2022
Shares 8,646 Value ($000) $301 Avg Close $36.60 Range $32.74 - $40.93
Q3 2022
Shares 8,315 Value ($000) $270 Avg Close $39.81 Range $31.61 - $48.24
Q2 2022
Shares 7,608 Value ($000) $343 Avg Close $41.55 Range $37.69 - $46.71
Q1 2022
Shares 8,035 Value ($000) $347 Avg Close $46.89 Range $42.32 - $55.09
Q4 2021
Shares 8,454 Value ($000) $443 Avg Close $50.16 Range $43.36 - $54.87
Q3 2021
Shares 8,816 Value ($000) $385 Avg Close $42.90 Range $40.33 - $45.32
Q2 2021
Shares 8,977 Value ($000) $390 Avg Close $44.74 Range $41.52 - $47.96
Q1 2021
Shares 3,710 Value ($000) $154 Avg Close $42.47 Range $39.09 - $45.87
Q4 2020
Shares 6,801 Value ($000) $275 Avg Close $46.96 Range $39.99 - $55.29
Q3 2020
Shares 7,086 Value ($000) $317 Avg Close $44.15 Range $37.65 - $49.12
Q2 2020
Shares 7,679 Value ($000) $317 Avg Close $40.47 Range $33.94 - $46.13
Q1 2020
Shares 6,813 Value ($000) $284 Avg Close $47.14 Range $35.51 - $53.97
Q4 2019
Shares 3,530 Value ($000) $188 Avg Close $51.04 Range $44.71 - $55.85
Q3 2019
Shares 3,460 Value ($000) $167 Avg Close $45.81 Range $42.74 - $50.93
Q2 2019
Shares 2,852 Value ($000) $129 Avg Close $47.87 Range $42.03 - $54.33
Q1 2019
Shares 4,596 Value ($000) $227 Avg Close $49.36 Range $45.16 - $52.15
Q4 2018
Shares 2,122 Value ($000) $103 Avg Close $49.74 Range $43.08 - $56.54
Q3 2018
Shares 1,522 Value ($000) $74 Avg Close $49.59 Range $44.64 - $52.29
Q2 2018
Shares 2,135 Value ($000) $104 Avg Close $46.83 Range $42.50 - $50.89
Q1 2018
Shares 962 Value ($000) $46 Avg Close $47.32 Range $44.98 - $51.80
Q4 2017
Shares 948 Value ($000) $43 Avg Close $44.89 Range $40.56 - $49.66
Q3 2017
Shares 1,088 Value ($000) $53 Avg Close $47.71 Range $43.29 - $54.73
Q2 2017
Shares 813 Value ($000) $42 Avg Close $49.82 Range $46.93 - $53.82
Q1 2017
Shares 813 Value ($000) $40 Avg Close $49.54 Range $46.23 - $54.36
Q4 2016
Shares 971 Value ($000) $52 Avg Close $50.12 Range $45.84 - $55.37
Q3 2016
Shares 769 Value ($000) $37 Avg Close $43.57 Range $39.15 - $48.00
Q1 2016
Shares 93 Value ($000) $3 Avg Close $34.50 Range $29.69 - $38.30
Q4 2015
Shares 53 Value ($000) $2 Avg Close $39.82 Range $34.29 - $45.72
Q4 2013
Shares 1,805 Value ($000) $67 Avg Close $34.41 Range $32.10 - $39.99
Q3 2013
Shares 2,004 Value ($000) $64 Avg Close $32.86 Range $28.07 - $38.05
Q2 2013
Shares 323 Value ($000) $11 Avg Close $31.79 Range $27.35 - $35.92