STANDARD MTR PRODS INC

Ticker: SMP CUSIP: 853666105 Class: COM

FIRST NATIONAL BANK OF OMAHA's Holding History (CIK: 0000036644)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 24,807 Value ($000) $1,004 Avg Close $46.96 Range $39.99 - $55.29

Q3 2020

Shares 25,521 Value ($000) $1,140 Avg Close $44.15 Range $37.65 - $49.12

Q2 2020

Shares 25,707 Value ($000) $1,059 Avg Close $40.47 Range $33.94 - $46.13

Q1 2020

Shares 25,753 Value ($000) $1,071 Avg Close $47.14 Range $35.51 - $53.97

Q4 2019

Shares 25,471 Value ($000) $1,356 Avg Close $51.04 Range $44.71 - $55.85

Q3 2019

Shares 24,824 Value ($000) $1,205 Avg Close $45.81 Range $42.74 - $50.93

Q2 2019

Shares 22,327 Value ($000) $1,012 Avg Close $47.87 Range $42.03 - $54.33

Q1 2019

Shares 22,174 Value ($000) $1,089 Avg Close $49.36 Range $45.16 - $52.15

Q4 2018

Shares 15,520 Value ($000) $752 Avg Close $49.74 Range $43.08 - $56.54

Q3 2018

Shares 19,295 Value ($000) $950 Avg Close $49.59 Range $44.64 - $52.29

Q2 2018

Shares 19,370 Value ($000) $936 Avg Close $46.83 Range $42.50 - $50.89

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	24,807	$1,004	$46.96	$39.99 - $55.29
Q3 2020	25,521	$1,140	$44.15	$37.65 - $49.12
Q2 2020	25,707	$1,059	$40.47	$33.94 - $46.13
Q1 2020	25,753	$1,071	$47.14	$35.51 - $53.97
Q4 2019	25,471	$1,356	$51.04	$44.71 - $55.85
Q3 2019	24,824	$1,205	$45.81	$42.74 - $50.93
Q2 2019	22,327	$1,012	$47.87	$42.03 - $54.33
Q1 2019	22,174	$1,089	$49.36	$45.16 - $52.15
Q4 2018	15,520	$752	$49.74	$43.08 - $56.54
Q3 2018	19,295	$950	$49.59	$44.64 - $52.29
Q2 2018	19,370	$936	$46.83	$42.50 - $50.89