STANDARD MTR PRODS INC

Ticker: SMP CUSIP: 853666105 Class: COM

BANK OF AMERICA CORP /DE/'s Holding History (CIK: 0000070858)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 130,563 Value ($000) $4,811 Avg Close $38.38 Range $35.99 - $42.13

Q3 2025

Shares 115,491 Value ($000) $4,714 Avg Close $36.63 Range $29.53 - $41.54

Q2 2025

Shares 83,882 Value ($000) $2,577 Avg Close $27.65 Range $21.38 - $31.36

Q1 2025

Shares 71,951 Value ($000) $1,794 Avg Close $29.34 Range $24.40 - $32.24

Q4 2024

Shares 57,421 Value ($000) $1,779 Avg Close $32.19 Range $28.49 - $35.92

Q3 2024

Shares 55,153 Value ($000) $1,831 Avg Close $31.21 Range $26.09 - $34.60

Q2 2024

Shares 55,113 Value ($000) $1,528 Avg Close $31.10 Range $27.14 - $34.68

Q1 2024

Shares 32,704 Value ($000) $1,097 Avg Close $36.62 Range $30.09 - $41.71

Q4 2023

Shares 20,366 Value ($000) $811 Avg Close $35.65 Range $30.15 - $41.25

Q3 2023

Shares 75,251 Value ($000) $2,530 Avg Close $36.42 Range $32.68 - $39.09

Q2 2023

Shares 65,179 Value ($000) $2,446 Avg Close $36.48 Range $34.65 - $38.16

Q1 2023

Shares 53,008 Value ($000) $1,957 Avg Close $38.06 Range $34.44 - $42.42

Q4 2022

Shares 42,417 Value ($000) $1,476 Avg Close $36.60 Range $32.74 - $40.93

Q3 2022

Shares 20,252 Value ($000) $659 Avg Close $39.81 Range $31.61 - $48.24

Q2 2022

Shares 25,163 Value ($000) $1,133 Avg Close $41.55 Range $37.69 - $46.71

Q1 2022

Shares 49,451 Value ($000) $2,134 Avg Close $46.89 Range $42.32 - $55.09

Q4 2021

Shares 56,059 Value ($000) $2,937 Avg Close $50.16 Range $43.36 - $54.87

Q3 2021

Shares 49,529 Value ($000) $2,165 Avg Close $42.90 Range $40.33 - $45.32

Q2 2021

Shares 36,580 Value ($000) $1,585 Avg Close $44.74 Range $41.52 - $47.96

Q1 2021

Shares 70,938 Value ($000) $2,949 Avg Close $42.47 Range $39.09 - $45.87

Q4 2020

Shares 34,690 Value ($000) $1,404 Avg Close $46.96 Range $39.99 - $55.29

Q3 2020

Shares 30,434 Value ($000) $1,359 Avg Close $44.15 Range $37.65 - $49.12

Q2 2020

Shares 24,831 Value ($000) $1,022 Avg Close $40.47 Range $33.94 - $46.13

Q1 2020

Shares 15,025 Value ($000) $624 Avg Close $47.14 Range $35.51 - $53.97

Q4 2019

Shares 11,974 Value ($000) $637 Avg Close $51.04 Range $44.71 - $55.85

Q3 2019

Shares 16,309 Value ($000) $792 Avg Close $45.81 Range $42.74 - $50.93

Q2 2019

Shares 19,527 Value ($000) $885 Avg Close $47.87 Range $42.03 - $54.33

Q1 2019

Shares 15,885 Value ($000) $781 Avg Close $49.36 Range $45.16 - $52.15

Q4 2018

Shares 21,077 Value ($000) $1,021 Avg Close $49.74 Range $43.08 - $56.54

Q3 2018

Shares 22,025 Value ($000) $1,084 Avg Close $49.59 Range $44.64 - $52.29

Q2 2018

Shares 18,674 Value ($000) $903 Avg Close $46.83 Range $42.50 - $50.89

Q1 2018

Shares 9,886 Value ($000) $470 Avg Close $47.32 Range $44.98 - $51.80

Q4 2017

Shares 18,513 Value ($000) $832 Avg Close $44.89 Range $40.56 - $49.66

Q3 2017

Shares 45,769 Value ($000) $2,208 Avg Close $47.71 Range $43.29 - $54.73

Q2 2017

Shares 28,250 Value ($000) $1,475 Avg Close $49.82 Range $46.93 - $53.82

Q1 2017

Shares 34,710 Value ($000) $1,705 Avg Close $49.54 Range $46.23 - $54.36

Q4 2016

Shares 15,817 Value ($000) $842 Avg Close $50.12 Range $45.84 - $55.37

Q3 2016

Shares 1,737 Value ($000) $83 Avg Close $43.57 Range $39.15 - $48.00

Q2 2016

Shares 1,562 Value ($000) $62 Avg Close $36.64 Range $32.66 - $39.79

Q1 2016

Shares 4,817 Value ($000) $167 Avg Close $34.50 Range $29.69 - $38.30

Q4 2015

Shares 2,832 Value ($000) $108 Avg Close $39.82 Range $34.29 - $45.72

Q3 2015

Shares 24,990 Value ($000) $872 Avg Close $34.89 Range $30.30 - $37.06

Q2 2015

Shares 31,700 Value ($000) $1,114 Avg Close $38.07 Range $34.75 - $42.96

Q1 2015

Shares 15,640 Value ($000) $661 Avg Close $39.01 Range $35.07 - $43.72

Q4 2014

Shares 31,880 Value ($000) $1,215 Avg Close $37.49 Range $32.62 - $40.25

Q3 2014

Shares 25,353 Value ($000) $873 Avg Close $38.62 Range $34.17 - $45.80

Q2 2014

Shares 35,691 Value ($000) $1,594 Avg Close $40.40 Range $35.50 - $44.85

Q1 2014

Shares 37,035 Value ($000) $1,325 Avg Close $34.11 Range $30.28 - $37.02

Q4 2013

Shares 43,680 Value ($000) $1,607 Avg Close $34.41 Range $32.10 - $39.99

Q3 2013

Shares 142,260 Value ($000) $4,575 Avg Close $32.86 Range $28.07 - $38.05

Q2 2013

Shares 281,497 Value ($000) $9,666 Avg Close $31.79 Range $27.35 - $35.92

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	130,563	$4,811	$38.38	$35.99 - $42.13
Q3 2025	115,491	$4,714	$36.63	$29.53 - $41.54
Q2 2025	83,882	$2,577	$27.65	$21.38 - $31.36
Q1 2025	71,951	$1,794	$29.34	$24.40 - $32.24
Q4 2024	57,421	$1,779	$32.19	$28.49 - $35.92
Q3 2024	55,153	$1,831	$31.21	$26.09 - $34.60
Q2 2024	55,113	$1,528	$31.10	$27.14 - $34.68
Q1 2024	32,704	$1,097	$36.62	$30.09 - $41.71
Q4 2023	20,366	$811	$35.65	$30.15 - $41.25
Q3 2023	75,251	$2,530	$36.42	$32.68 - $39.09
Q2 2023	65,179	$2,446	$36.48	$34.65 - $38.16
Q1 2023	53,008	$1,957	$38.06	$34.44 - $42.42
Q4 2022	42,417	$1,476	$36.60	$32.74 - $40.93
Q3 2022	20,252	$659	$39.81	$31.61 - $48.24
Q2 2022	25,163	$1,133	$41.55	$37.69 - $46.71
Q1 2022	49,451	$2,134	$46.89	$42.32 - $55.09
Q4 2021	56,059	$2,937	$50.16	$43.36 - $54.87
Q3 2021	49,529	$2,165	$42.90	$40.33 - $45.32
Q2 2021	36,580	$1,585	$44.74	$41.52 - $47.96
Q1 2021	70,938	$2,949	$42.47	$39.09 - $45.87
Q4 2020	34,690	$1,404	$46.96	$39.99 - $55.29
Q3 2020	30,434	$1,359	$44.15	$37.65 - $49.12
Q2 2020	24,831	$1,022	$40.47	$33.94 - $46.13
Q1 2020	15,025	$624	$47.14	$35.51 - $53.97
Q4 2019	11,974	$637	$51.04	$44.71 - $55.85
Q3 2019	16,309	$792	$45.81	$42.74 - $50.93
Q2 2019	19,527	$885	$47.87	$42.03 - $54.33
Q1 2019	15,885	$781	$49.36	$45.16 - $52.15
Q4 2018	21,077	$1,021	$49.74	$43.08 - $56.54
Q3 2018	22,025	$1,084	$49.59	$44.64 - $52.29
Q2 2018	18,674	$903	$46.83	$42.50 - $50.89
Q1 2018	9,886	$470	$47.32	$44.98 - $51.80
Q4 2017	18,513	$832	$44.89	$40.56 - $49.66
Q3 2017	45,769	$2,208	$47.71	$43.29 - $54.73
Q2 2017	28,250	$1,475	$49.82	$46.93 - $53.82
Q1 2017	34,710	$1,705	$49.54	$46.23 - $54.36
Q4 2016	15,817	$842	$50.12	$45.84 - $55.37
Q3 2016	1,737	$83	$43.57	$39.15 - $48.00
Q2 2016	1,562	$62	$36.64	$32.66 - $39.79
Q1 2016	4,817	$167	$34.50	$29.69 - $38.30
Q4 2015	2,832	$108	$39.82	$34.29 - $45.72
Q3 2015	24,990	$872	$34.89	$30.30 - $37.06
Q2 2015	31,700	$1,114	$38.07	$34.75 - $42.96
Q1 2015	15,640	$661	$39.01	$35.07 - $43.72
Q4 2014	31,880	$1,215	$37.49	$32.62 - $40.25
Q3 2014	25,353	$873	$38.62	$34.17 - $45.80
Q2 2014	35,691	$1,594	$40.40	$35.50 - $44.85
Q1 2014	37,035	$1,325	$34.11	$30.28 - $37.02
Q4 2013	43,680	$1,607	$34.41	$32.10 - $39.99
Q3 2013	142,260	$4,575	$32.86	$28.07 - $38.05
Q2 2013	281,497	$9,666	$31.79	$27.35 - $35.92