STANDARD MTR PRODS INC

Ticker: SMP CUSIP: 853666105 Class: COM

ROTHSCHILD INVESTMENT LLC's Holding History (CIK: 0000085338)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 40 Value ($000) $1 Avg Close $38.38 Range $35.99 - $42.13
Q3 2025
Shares 40 Value ($000) $2 Avg Close $36.63 Range $29.53 - $41.54
Q2 2025
Shares 40 Value ($000) $1 Avg Close $27.65 Range $21.38 - $31.36
Q1 2025
Shares 20 Value ($000) $0 Avg Close $29.34 Range $24.40 - $32.24
Q4 2024
Shares 20 Value ($000) $1 Avg Close $32.19 Range $28.49 - $35.92
Q3 2024
Shares 10 Value ($000) $0 Avg Close $31.21 Range $26.09 - $34.60
Q2 2024
Shares 20 Value ($000) $1 Avg Close $31.10 Range $27.14 - $34.68