STANDARD MTR PRODS INC

Ticker: SMP CUSIP: 853666105 Class: COM

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 826,471 Value ($000) $30,455 Avg Close $38.38 Range $35.99 - $42.13
Q3 2025
Shares 821,152 Value ($000) $33,519 Avg Close $36.63 Range $29.53 - $41.54
Q2 2025
Shares 863,067 Value ($000) $26,513 Avg Close $27.65 Range $21.38 - $31.36
Q1 2025
Shares 862,570 Value ($000) $21,504 Avg Close $29.34 Range $24.40 - $32.24
Q4 2024
Shares 844,217 Value ($000) $26,154 Avg Close $32.19 Range $28.49 - $35.92
Q3 2024
Shares 783,593 Value ($000) $26,015 Avg Close $31.21 Range $26.09 - $34.60
Q2 2024
Shares 763,941 Value ($000) $21,184 Avg Close $31.10 Range $27.14 - $34.68
Q1 2024
Shares 794,201 Value ($000) $26,645 Avg Close $36.62 Range $30.09 - $41.71
Q4 2023
Shares 803,901 Value ($000) $32,003 Avg Close $35.65 Range $30.15 - $41.25
Q3 2023
Shares 779,601 Value ($000) $26,210 Avg Close $36.42 Range $32.68 - $39.09
Q2 2023
Shares 755,935 Value ($000) $28,363 Avg Close $36.48 Range $34.65 - $38.16
Q1 2023
Shares 826,442 Value ($000) $30,504 Avg Close $38.06 Range $34.44 - $42.42
Q4 2022
Shares 816,997 Value ($000) $28,431 Avg Close $36.60 Range $32.74 - $40.93
Q3 2022
Shares 784,628 Value ($000) $25,500 Avg Close $39.81 Range $31.61 - $48.24
Q2 2022
Shares 800,519 Value ($000) $36,015 Avg Close $41.55 Range $37.69 - $46.71
Q1 2022
Shares 796,001 Value ($000) $34,339 Avg Close $46.89 Range $42.32 - $55.09
Q4 2021
Shares 769,656 Value ($000) $40,322 Avg Close $50.16 Range $43.36 - $54.87
Q3 2021
Shares 739,184 Value ($000) $32,310 Avg Close $42.90 Range $40.33 - $45.32
Q2 2021
Shares 770,310 Value ($000) $33,393 Avg Close $44.74 Range $41.52 - $47.96
Q1 2021
Shares 754,161 Value ($000) $31,358 Avg Close $42.47 Range $39.09 - $45.87
Q4 2020
Shares 713,630 Value ($000) $28,873 Avg Close $46.96 Range $39.99 - $55.29
Q3 2020
Shares 655,029 Value ($000) $29,247 Avg Close $44.15 Range $37.65 - $49.12
Q2 2020
Shares 663,097 Value ($000) $27,320 Avg Close $40.47 Range $33.94 - $46.13
Q1 2020
Shares 681,582 Value ($000) $28,333 Avg Close $47.14 Range $35.51 - $53.97
Q4 2019
Shares 630,268 Value ($000) $33,543 Avg Close $51.04 Range $44.71 - $55.85
Q3 2019
Shares 608,481 Value ($000) $29,542 Avg Close $45.81 Range $42.74 - $50.93
Q2 2019
Shares 666,452 Value ($000) $30,217 Avg Close $47.87 Range $42.03 - $54.33
Q1 2019
Shares 648,089 Value ($000) $31,821 Avg Close $49.36 Range $45.16 - $52.15
Q4 2018
Shares 622,803 Value ($000) $30,162 Avg Close $49.74 Range $43.08 - $56.54
Q3 2018
Shares 634,613 Value ($000) $31,234 Avg Close $49.59 Range $44.64 - $52.29
Q2 2018
Shares 601,537 Value ($000) $29,087 Avg Close $46.83 Range $42.50 - $50.89
Q1 2018
Shares 534,471 Value ($000) $25,425 Avg Close $47.32 Range $44.98 - $51.80
Q4 2017
Shares 569,701 Value ($000) $25,579 Avg Close $44.89 Range $40.56 - $49.66
Q3 2017
Shares 498,724 Value ($000) $24,062 Avg Close $47.71 Range $43.29 - $54.73
Q2 2017
Shares 497,020 Value ($000) $25,954 Avg Close $49.82 Range $46.93 - $53.82
Q1 2017
Shares 483,986 Value ($000) $23,785 Avg Close $49.54 Range $46.23 - $54.36
Q4 2016
Shares 452,693 Value ($000) $24,092 Avg Close $50.12 Range $45.84 - $55.37
Q3 2016
Shares 405,128 Value ($000) $19,351 Avg Close $43.57 Range $39.15 - $48.00
Q2 2016
Shares 381,541 Value ($000) $15,179 Avg Close $36.64 Range $32.66 - $39.79
Q1 2016
Shares 381,829 Value ($000) $13,229 Avg Close $34.50 Range $29.69 - $38.30
Q4 2015
Shares 379,267 Value ($000) $14,432 Avg Close $39.82 Range $34.29 - $45.72
Q3 2015
Shares 371,843 Value ($000) $12,967 Avg Close $34.89 Range $30.30 - $37.06
Q2 2015
Shares 362,836 Value ($000) $12,749 Avg Close $38.07 Range $34.75 - $42.96
Q1 2015
Shares 366,916 Value ($000) $15,504 Avg Close $39.01 Range $35.07 - $43.72
Q4 2014
Shares 366,705 Value ($000) $13,978 Avg Close $37.49 Range $32.62 - $40.25
Q3 2014
Shares 368,298 Value ($000) $12,681 Avg Close $38.62 Range $34.17 - $45.80
Q2 2014
Shares 388,339 Value ($000) $17,346 Avg Close $40.40 Range $35.50 - $44.85
Q1 2014
Shares 388,290 Value ($000) $13,890 Avg Close $34.11 Range $30.28 - $37.02
Q4 2013
Shares 391,105 Value ($000) $14,398 Avg Close $34.41 Range $32.10 - $39.99
Q3 2013
Shares 422,807 Value ($000) $13,600 Avg Close $32.86 Range $28.07 - $38.05
Q2 2013
Shares 413,656 Value ($000) $14,203 Avg Close $31.79 Range $27.35 - $35.92