STANDARD MTR PRODS INC

Ticker: SMP CUSIP: 853666105 Class: COM

BARROW HANLEY MEWHINNEY & STRAUSS LLC's Holding History (CIK: 0000313028)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 42 Value ($000) $2 Avg Close $38.06 Range $34.44 - $42.42
Q4 2022
Shares 42 Value ($000) $1 Avg Close $36.60 Range $32.74 - $40.93
Q3 2022
Shares 42 Value ($000) $1 Avg Close $39.81 Range $31.61 - $48.24
Q2 2022
Shares 42 Value ($000) $2 Avg Close $41.55 Range $37.69 - $46.71
Q1 2022
Shares 42 Value ($000) $2 Avg Close $46.89 Range $42.32 - $55.09
Q4 2021
Shares 481 Value ($000) $25 Avg Close $50.16 Range $43.36 - $54.87
Q3 2021
Shares 481 Value ($000) $21 Avg Close $42.90 Range $40.33 - $45.32
Q2 2021
Shares 481 Value ($000) $21 Avg Close $44.74 Range $41.52 - $47.96
Q4 2018
Shares 83,489 Value ($000) $4,043 Avg Close $49.74 Range $43.08 - $56.54
Q3 2018
Shares 114,211 Value ($000) $5,621 Avg Close $49.59 Range $44.64 - $52.29
Q2 2018
Shares 126,846 Value ($000) $6,132 Avg Close $46.83 Range $42.50 - $50.89
Q1 2018
Shares 127,091 Value ($000) $6,046 Avg Close $47.32 Range $44.98 - $51.80
Q4 2017
Shares 90,301 Value ($000) $4,055 Avg Close $44.89 Range $40.56 - $49.66
Q3 2017
Shares 91,236 Value ($000) $4,402 Avg Close $47.71 Range $43.29 - $54.73
Q2 2017
Shares 91,600 Value ($000) $4,783 Avg Close $49.82 Range $46.93 - $53.82
Q1 2017
Shares 90,469 Value ($000) $4,445 Avg Close $49.54 Range $46.23 - $54.36
Q4 2016
Shares 69,616 Value ($000) $3,705 Avg Close $50.12 Range $45.84 - $55.37
Q3 2015
Shares 55,006 Value ($000) $1,918 Avg Close $34.89 Range $30.30 - $37.06
Q2 2015
Shares 55,006 Value ($000) $1,931 Avg Close $38.07 Range $34.75 - $42.96
Q1 2015
Shares 52,181 Value ($000) $2,205 Avg Close $39.01 Range $35.07 - $43.72