STANDARD MTR PRODS INC

Ticker: SMP CUSIP: 853666105 Class: COM

GLENMEDE TRUST CO NA's Holding History (CIK: 0000314949)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 151 Value ($000) $6 Avg Close $44.15 Range $37.65 - $49.12
Q2 2020
Shares 189 Value ($000) $7 Avg Close $40.47 Range $33.94 - $46.13
Q1 2020
Shares 158 Value ($000) $8 Avg Close $47.14 Range $35.51 - $53.97
Q4 2019
Shares 158 Value ($000) $8 Avg Close $51.04 Range $44.71 - $55.85
Q3 2019
Shares 91 Value ($000) $4 Avg Close $45.81 Range $42.74 - $50.93
Q2 2019
Shares 59 Value ($000) $2 Avg Close $47.87 Range $42.03 - $54.33
Q1 2019
Shares 59 Value ($000) $2 Avg Close $49.36 Range $45.16 - $52.15
Q4 2018
Shares 59 Value ($000) $2 Avg Close $49.74 Range $43.08 - $56.54
Q1 2016
Shares 71 Value ($000) $1 Avg Close $34.50 Range $29.69 - $38.30
Q4 2015
Shares 175 Value ($000) $5 Avg Close $39.82 Range $34.29 - $45.72
Q3 2015
Shares 71 Value ($000) $1 Avg Close $34.89 Range $30.30 - $37.06
Q2 2015
Shares 71 Value ($000) $1 Avg Close $38.07 Range $34.75 - $42.96
Q4 2013
Shares 10,991 Value ($000) $404 Avg Close $34.41 Range $32.10 - $39.99
Q3 2013
Shares 8,050 Value ($000) $258 Avg Close $32.86 Range $28.07 - $38.05
Q2 2013
Shares 19,163 Value ($000) $658 Avg Close $31.79 Range $27.35 - $35.92
Q1 2013
Shares 24,280 Value ($000) $673 Avg Close $24.85 Range $21.35 - $28.50
Q4 2012
Shares 24,280 Value ($000) $539 Avg Close — Range —
Q3 2012
Shares 24,280 Value ($000) $447 Avg Close — Range —