STANDARD MTR PRODS INC

Ticker: SMP CUSIP: 853666105 Class: COM

NEW YORK STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0000314969)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 32,443 Value ($000) $1 Avg Close $38.38 Range $35.99 - $42.13

Q3 2025

Shares 32,054 Value ($000) $1 Avg Close $36.63 Range $29.53 - $41.54

Q2 2025

Shares 34,184 Value ($000) $1 Avg Close $27.65 Range $21.38 - $31.36

Q1 2025

Shares 34,184 Value ($000) $1 Avg Close $29.34 Range $24.40 - $32.24

Q4 2024

Shares 34,184 Value ($000) $1 Avg Close $32.19 Range $28.49 - $35.92

Q3 2024

Shares 34,284 Value ($000) $1 Avg Close $31.21 Range $26.09 - $34.60

Q2 2024

Shares 36,521 Value ($000) $1 Avg Close $31.10 Range $27.14 - $34.68

Q1 2024

Shares 38,621 Value ($000) $1 Avg Close $36.62 Range $30.09 - $41.71

Q4 2023

Shares 37,755 Value ($000) $2 Avg Close $35.65 Range $30.15 - $41.25

Q3 2023

Shares 37,801 Value ($000) $1 Avg Close $36.42 Range $32.68 - $39.09

Q2 2023

Shares 39,335 Value ($000) $1 Avg Close $36.48 Range $34.65 - $38.16

Q1 2023

Shares 40,235 Value ($000) $1 Avg Close $38.06 Range $34.44 - $42.42

Q4 2022

Shares 40,635 Value ($000) $1 Avg Close $36.60 Range $32.74 - $40.93

Q3 2022

Shares 41,135 Value ($000) $1,337 Avg Close $39.81 Range $31.61 - $48.24

Q2 2022

Shares 43,996 Value ($000) $1,979 Avg Close $41.55 Range $37.69 - $46.71

Q1 2022

Shares 46,296 Value ($000) $1,997 Avg Close $46.89 Range $42.32 - $55.09

Q4 2021

Shares 44,396 Value ($000) $2,326 Avg Close $50.16 Range $43.36 - $54.87

Q3 2021

Shares 46,796 Value ($000) $2,045 Avg Close $42.90 Range $40.33 - $45.32

Q2 2021

Shares 47,896 Value ($000) $2,076 Avg Close $44.74 Range $41.52 - $47.96

Q1 2021

Shares 50,296 Value ($000) $2,091 Avg Close $42.47 Range $39.09 - $45.87

Q4 2020

Shares 52,496 Value ($000) $2,124 Avg Close $46.96 Range $39.99 - $55.29

Q3 2020

Shares 53,296 Value ($000) $2,380 Avg Close $44.15 Range $37.65 - $49.12

Q2 2020

Shares 54,896 Value ($000) $2,262 Avg Close $40.47 Range $33.94 - $46.13

Q1 2020

Shares 55,393 Value ($000) $2,303 Avg Close $47.14 Range $35.51 - $53.97

Q4 2019

Shares 55,393 Value ($000) $2,948 Avg Close $51.04 Range $44.71 - $55.85

Q3 2019

Shares 55,493 Value ($000) $2,694 Avg Close $45.81 Range $42.74 - $50.93

Q2 2019

Shares 55,493 Value ($000) $2,516 Avg Close $47.87 Range $42.03 - $54.33

Q1 2019

Shares 55,493 Value ($000) $2,725 Avg Close $49.36 Range $45.16 - $52.15

Q4 2018

Shares 55,593 Value ($000) $2,692 Avg Close $49.74 Range $43.08 - $56.54

Q3 2018

Shares 55,593 Value ($000) $2,736 Avg Close $49.59 Range $44.64 - $52.29

Q2 2018

Shares 55,694 Value ($000) $2,692 Avg Close $46.83 Range $42.50 - $50.89

Q1 2018

Shares 55,694 Value ($000) $2,649 Avg Close $47.32 Range $44.98 - $51.80

Q4 2017

Shares 55,694 Value ($000) $2,501 Avg Close $44.89 Range $40.56 - $49.66

Q3 2017

Shares 55,694 Value ($000) $2,687 Avg Close $47.71 Range $43.29 - $54.73

Q2 2017

Shares 55,694 Value ($000) $2,908 Avg Close $49.82 Range $46.93 - $53.82

Q1 2017

Shares 55,694 Value ($000) $2,737 Avg Close $49.54 Range $46.23 - $54.36

Q4 2016

Shares 55,694 Value ($000) $2,964 Avg Close $50.12 Range $45.84 - $55.37

Q3 2016

Shares 55,694 Value ($000) $2,660 Avg Close $43.57 Range $39.15 - $48.00

Q2 2016

Shares 55,794 Value ($000) $2,219 Avg Close $36.64 Range $32.66 - $39.79

Q1 2016

Shares 62,082 Value ($000) $2,151 Avg Close $34.50 Range $29.69 - $38.30

Q4 2015

Shares 61,982 Value ($000) $2,358 Avg Close $39.82 Range $34.29 - $45.72

Q3 2015

Shares 62,128 Value ($000) $2,167 Avg Close $34.89 Range $30.30 - $37.06

Q2 2015

Shares 62,428 Value ($000) $2,192 Avg Close $38.07 Range $34.75 - $42.96

Q1 2015

Shares 62,628 Value ($000) $2,647 Avg Close $39.01 Range $35.07 - $43.72

Q4 2014

Shares 62,628 Value ($000) $2,387 Avg Close $37.49 Range $32.62 - $40.25

Q3 2014

Shares 62,628 Value ($000) $2,156 Avg Close $38.62 Range $34.17 - $45.80

Q2 2014

Shares 62,628 Value ($000) $2,798 Avg Close $40.40 Range $35.50 - $44.85

Q1 2014

Shares 63,028 Value ($000) $2,255 Avg Close $34.11 Range $30.28 - $37.02

Q4 2013

Shares 63,728 Value ($000) $2,345 Avg Close $34.41 Range $32.10 - $39.99

Q3 2013

Shares 64,028 Value ($000) $2,059 Avg Close $32.86 Range $28.07 - $38.05

Q2 2013

Shares 64,728 Value ($000) $2,223 Avg Close $31.79 Range $27.35 - $35.92

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	32,443	$1	$38.38	$35.99 - $42.13
Q3 2025	32,054	$1	$36.63	$29.53 - $41.54
Q2 2025	34,184	$1	$27.65	$21.38 - $31.36
Q1 2025	34,184	$1	$29.34	$24.40 - $32.24
Q4 2024	34,184	$1	$32.19	$28.49 - $35.92
Q3 2024	34,284	$1	$31.21	$26.09 - $34.60
Q2 2024	36,521	$1	$31.10	$27.14 - $34.68
Q1 2024	38,621	$1	$36.62	$30.09 - $41.71
Q4 2023	37,755	$2	$35.65	$30.15 - $41.25
Q3 2023	37,801	$1	$36.42	$32.68 - $39.09
Q2 2023	39,335	$1	$36.48	$34.65 - $38.16
Q1 2023	40,235	$1	$38.06	$34.44 - $42.42
Q4 2022	40,635	$1	$36.60	$32.74 - $40.93
Q3 2022	41,135	$1,337	$39.81	$31.61 - $48.24
Q2 2022	43,996	$1,979	$41.55	$37.69 - $46.71
Q1 2022	46,296	$1,997	$46.89	$42.32 - $55.09
Q4 2021	44,396	$2,326	$50.16	$43.36 - $54.87
Q3 2021	46,796	$2,045	$42.90	$40.33 - $45.32
Q2 2021	47,896	$2,076	$44.74	$41.52 - $47.96
Q1 2021	50,296	$2,091	$42.47	$39.09 - $45.87
Q4 2020	52,496	$2,124	$46.96	$39.99 - $55.29
Q3 2020	53,296	$2,380	$44.15	$37.65 - $49.12
Q2 2020	54,896	$2,262	$40.47	$33.94 - $46.13
Q1 2020	55,393	$2,303	$47.14	$35.51 - $53.97
Q4 2019	55,393	$2,948	$51.04	$44.71 - $55.85
Q3 2019	55,493	$2,694	$45.81	$42.74 - $50.93
Q2 2019	55,493	$2,516	$47.87	$42.03 - $54.33
Q1 2019	55,493	$2,725	$49.36	$45.16 - $52.15
Q4 2018	55,593	$2,692	$49.74	$43.08 - $56.54
Q3 2018	55,593	$2,736	$49.59	$44.64 - $52.29
Q2 2018	55,694	$2,692	$46.83	$42.50 - $50.89
Q1 2018	55,694	$2,649	$47.32	$44.98 - $51.80
Q4 2017	55,694	$2,501	$44.89	$40.56 - $49.66
Q3 2017	55,694	$2,687	$47.71	$43.29 - $54.73
Q2 2017	55,694	$2,908	$49.82	$46.93 - $53.82
Q1 2017	55,694	$2,737	$49.54	$46.23 - $54.36
Q4 2016	55,694	$2,964	$50.12	$45.84 - $55.37
Q3 2016	55,694	$2,660	$43.57	$39.15 - $48.00
Q2 2016	55,794	$2,219	$36.64	$32.66 - $39.79
Q1 2016	62,082	$2,151	$34.50	$29.69 - $38.30
Q4 2015	61,982	$2,358	$39.82	$34.29 - $45.72
Q3 2015	62,128	$2,167	$34.89	$30.30 - $37.06
Q2 2015	62,428	$2,192	$38.07	$34.75 - $42.96
Q1 2015	62,628	$2,647	$39.01	$35.07 - $43.72
Q4 2014	62,628	$2,387	$37.49	$32.62 - $40.25
Q3 2014	62,628	$2,156	$38.62	$34.17 - $45.80
Q2 2014	62,628	$2,798	$40.40	$35.50 - $44.85
Q1 2014	63,028	$2,255	$34.11	$30.28 - $37.02
Q4 2013	63,728	$2,345	$34.41	$32.10 - $39.99
Q3 2013	64,028	$2,059	$32.86	$28.07 - $38.05
Q2 2013	64,728	$2,223	$31.79	$27.35 - $35.92