STANDARD MTR PRODS INC

Ticker: SMP CUSIP: 853666105 Class: COM

Thrivent Financial for Lutherans's Holding History (CIK: 0000314984)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,361 Value ($000) $1 Avg Close $38.38 Range $35.99 - $42.13

Q3 2025

Shares 15,070 Value ($000) $1 Avg Close $36.63 Range $29.53 - $41.54

Q2 2025

Shares 15,355 Value ($000) $0 Avg Close $27.65 Range $21.38 - $31.36

Q1 2025

Shares 15,157 Value ($000) $0 Avg Close $29.34 Range $24.40 - $32.24

Q4 2024

Shares 15,951 Value ($000) $0 Avg Close $32.19 Range $28.49 - $35.92

Q3 2024

Shares 16,198 Value ($000) $1 Avg Close $31.21 Range $26.09 - $34.60

Q2 2024

Shares 15,574 Value ($000) $0 Avg Close $31.10 Range $27.14 - $34.68

Q1 2024

Shares 16,211 Value ($000) $1 Avg Close $36.62 Range $30.09 - $41.71

Q4 2023

Shares 16,652 Value ($000) $1 Avg Close $35.65 Range $30.15 - $41.25

Q3 2023

Shares 17,092 Value ($000) $1 Avg Close $36.42 Range $32.68 - $39.09

Q2 2023

Shares 18,036 Value ($000) $1 Avg Close $36.48 Range $34.65 - $38.16

Q1 2023

Shares 18,597 Value ($000) $1 Avg Close $38.06 Range $34.44 - $42.42

Q4 2022

Shares 19,249 Value ($000) $1 Avg Close $36.60 Range $32.74 - $40.93

Q3 2022

Shares 19,254 Value ($000) $626 Avg Close $39.81 Range $31.61 - $48.24

Q2 2022

Shares 25,425 Value ($000) $1,144 Avg Close $41.55 Range $37.69 - $46.71

Q1 2022

Shares 23,186 Value ($000) $1,000 Avg Close $46.89 Range $42.32 - $55.09

Q4 2021

Shares 15,576 Value ($000) $816 Avg Close $50.16 Range $43.36 - $54.87

Q3 2021

Shares 15,626 Value ($000) $683 Avg Close $42.90 Range $40.33 - $45.32

Q2 2021

Shares 65,044 Value ($000) $2,820 Avg Close $44.74 Range $41.52 - $47.96

Q1 2021

Shares 87,380 Value ($000) $3,634 Avg Close $42.47 Range $39.09 - $45.87

Q4 2020

Shares 125,578 Value ($000) $5,081 Avg Close $46.96 Range $39.99 - $55.29

Q3 2020

Shares 145,090 Value ($000) $6,479 Avg Close $44.15 Range $37.65 - $49.12

Q2 2020

Shares 173,513 Value ($000) $7,148 Avg Close $40.47 Range $33.94 - $46.13

Q1 2020

Shares 173,132 Value ($000) $7,197 Avg Close $47.14 Range $35.51 - $53.97

Q4 2019

Shares 152,655 Value ($000) $8,124 Avg Close $51.04 Range $44.71 - $55.85

Q3 2019

Shares 116,805 Value ($000) $5,671 Avg Close $45.81 Range $42.74 - $50.93

Q2 2019

Shares 46,576 Value ($000) $2,112 Avg Close $47.87 Range $42.03 - $54.33

Q1 2019

Shares 15,396 Value ($000) $756 Avg Close $49.36 Range $45.16 - $52.15

Q4 2018

Shares 14,518 Value ($000) $703 Avg Close $49.74 Range $43.08 - $56.54

Q3 2018

Shares 14,199 Value ($000) $699 Avg Close $49.59 Range $44.64 - $52.29

Q2 2018

Shares 13,880 Value ($000) $671 Avg Close $46.83 Range $42.50 - $50.89

Q1 2018

Shares 13,166 Value ($000) $626 Avg Close $47.32 Range $44.98 - $51.80

Q4 2017

Shares 12,762 Value ($000) $573 Avg Close $44.89 Range $40.56 - $49.66

Q3 2017

Shares 12,510 Value ($000) $604 Avg Close $47.71 Range $43.29 - $54.73

Q2 2017

Shares 24,940 Value ($000) $1,302 Avg Close $49.82 Range $46.93 - $53.82

Q1 2017

Shares 23,810 Value ($000) $1,170 Avg Close $49.54 Range $46.23 - $54.36

Q4 2016

Shares 23,380 Value ($000) $1,244 Avg Close $50.12 Range $45.84 - $55.37

Q3 2016

Shares 10,190 Value ($000) $487 Avg Close $43.57 Range $39.15 - $48.00

Q2 2016

Shares 9,630 Value ($000) $383 Avg Close $36.64 Range $32.66 - $39.79

Q1 2016

Shares 9,070 Value ($000) $314 Avg Close $34.50 Range $29.69 - $38.30

Q4 2015

Shares 8,490 Value ($000) $323 Avg Close $39.82 Range $34.29 - $45.72

Q3 2015

Shares 8,250 Value ($000) $288 Avg Close $34.89 Range $30.30 - $37.06

Q2 2015

Shares 8,100 Value ($000) $284 Avg Close $38.07 Range $34.75 - $42.96

Q1 2015

Shares 7,600 Value ($000) $321 Avg Close $39.01 Range $35.07 - $43.72

Q4 2014

Shares 7,600 Value ($000) $290 Avg Close $37.49 Range $32.62 - $40.25

Q3 2014

Shares 7,600 Value ($000) $262 Avg Close $38.62 Range $34.17 - $45.80

Q2 2014

Shares 7,650 Value ($000) $342 Avg Close $40.40 Range $35.50 - $44.85

Q1 2014

Shares 7,500 Value ($000) $268 Avg Close $34.11 Range $30.28 - $37.02

Q4 2013

Shares 7,500 Value ($000) $276 Avg Close $34.41 Range $32.10 - $39.99

Q3 2013

Shares 7,500 Value ($000) $241 Avg Close $32.86 Range $28.07 - $38.05

Q2 2013

Shares 7,200 Value ($000) $247 Avg Close $31.79 Range $27.35 - $35.92

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,361	$1	$38.38	$35.99 - $42.13
Q3 2025	15,070	$1	$36.63	$29.53 - $41.54
Q2 2025	15,355	$0	$27.65	$21.38 - $31.36
Q1 2025	15,157	$0	$29.34	$24.40 - $32.24
Q4 2024	15,951	$0	$32.19	$28.49 - $35.92
Q3 2024	16,198	$1	$31.21	$26.09 - $34.60
Q2 2024	15,574	$0	$31.10	$27.14 - $34.68
Q1 2024	16,211	$1	$36.62	$30.09 - $41.71
Q4 2023	16,652	$1	$35.65	$30.15 - $41.25
Q3 2023	17,092	$1	$36.42	$32.68 - $39.09
Q2 2023	18,036	$1	$36.48	$34.65 - $38.16
Q1 2023	18,597	$1	$38.06	$34.44 - $42.42
Q4 2022	19,249	$1	$36.60	$32.74 - $40.93
Q3 2022	19,254	$626	$39.81	$31.61 - $48.24
Q2 2022	25,425	$1,144	$41.55	$37.69 - $46.71
Q1 2022	23,186	$1,000	$46.89	$42.32 - $55.09
Q4 2021	15,576	$816	$50.16	$43.36 - $54.87
Q3 2021	15,626	$683	$42.90	$40.33 - $45.32
Q2 2021	65,044	$2,820	$44.74	$41.52 - $47.96
Q1 2021	87,380	$3,634	$42.47	$39.09 - $45.87
Q4 2020	125,578	$5,081	$46.96	$39.99 - $55.29
Q3 2020	145,090	$6,479	$44.15	$37.65 - $49.12
Q2 2020	173,513	$7,148	$40.47	$33.94 - $46.13
Q1 2020	173,132	$7,197	$47.14	$35.51 - $53.97
Q4 2019	152,655	$8,124	$51.04	$44.71 - $55.85
Q3 2019	116,805	$5,671	$45.81	$42.74 - $50.93
Q2 2019	46,576	$2,112	$47.87	$42.03 - $54.33
Q1 2019	15,396	$756	$49.36	$45.16 - $52.15
Q4 2018	14,518	$703	$49.74	$43.08 - $56.54
Q3 2018	14,199	$699	$49.59	$44.64 - $52.29
Q2 2018	13,880	$671	$46.83	$42.50 - $50.89
Q1 2018	13,166	$626	$47.32	$44.98 - $51.80
Q4 2017	12,762	$573	$44.89	$40.56 - $49.66
Q3 2017	12,510	$604	$47.71	$43.29 - $54.73
Q2 2017	24,940	$1,302	$49.82	$46.93 - $53.82
Q1 2017	23,810	$1,170	$49.54	$46.23 - $54.36
Q4 2016	23,380	$1,244	$50.12	$45.84 - $55.37
Q3 2016	10,190	$487	$43.57	$39.15 - $48.00
Q2 2016	9,630	$383	$36.64	$32.66 - $39.79
Q1 2016	9,070	$314	$34.50	$29.69 - $38.30
Q4 2015	8,490	$323	$39.82	$34.29 - $45.72
Q3 2015	8,250	$288	$34.89	$30.30 - $37.06
Q2 2015	8,100	$284	$38.07	$34.75 - $42.96
Q1 2015	7,600	$321	$39.01	$35.07 - $43.72
Q4 2014	7,600	$290	$37.49	$32.62 - $40.25
Q3 2014	7,600	$262	$38.62	$34.17 - $45.80
Q2 2014	7,650	$342	$40.40	$35.50 - $44.85
Q1 2014	7,500	$268	$34.11	$30.28 - $37.02
Q4 2013	7,500	$276	$34.41	$32.10 - $39.99
Q3 2013	7,500	$241	$32.86	$28.07 - $38.05
Q2 2013	7,200	$247	$31.79	$27.35 - $35.92