STANDARD MTR PRODS INC

Ticker: SMP CUSIP: 853666105 Class: COM

SEI INVESTMENTS CO's Holding History (CIK: 0000350894)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,983 Value ($000) $257 Avg Close $38.38 Range $35.99 - $42.13
Q3 2025
Shares 18,780 Value ($000) $766 Avg Close $36.63 Range $29.53 - $41.54
Q2 2025
Shares 19,616 Value ($000) $603 Avg Close $27.65 Range $21.38 - $31.36
Q1 2025
Shares 12,160 Value ($000) $303 Avg Close $29.34 Range $24.40 - $32.24
Q1 2024
Shares 13,258 Value ($000) $445 Avg Close $36.62 Range $30.09 - $41.71
Q4 2023
Shares 13,876 Value ($000) $552 Avg Close $35.65 Range $30.15 - $41.25
Q1 2022
Shares 9,343 Value ($000) $403 Avg Close $46.89 Range $42.32 - $55.09
Q4 2021
Shares 9,324 Value ($000) $488 Avg Close $50.16 Range $43.36 - $54.87
Q3 2021
Shares 9,324 Value ($000) $408 Avg Close $42.90 Range $40.33 - $45.32
Q2 2021
Shares 5,745 Value ($000) $249 Avg Close $44.74 Range $41.52 - $47.96
Q4 2020
Shares 9,571 Value ($000) $387 Avg Close $46.96 Range $39.99 - $55.29
Q1 2020
Shares 5,105 Value ($000) $216 Avg Close $47.14 Range $35.51 - $53.97
Q4 2019
Shares 4,086 Value ($000) $216 Avg Close $51.04 Range $44.71 - $55.85
Q1 2019
Shares 2,472 Value ($000) $122 Avg Close $49.36 Range $45.16 - $52.15
Q4 2018
Shares 2,387 Value ($000) $117 Avg Close $49.74 Range $43.08 - $56.54
Q3 2018
Shares 2,387 Value ($000) $117 Avg Close $49.59 Range $44.64 - $52.29
Q2 2018
Shares 2,399 Value ($000) $116 Avg Close $46.83 Range $42.50 - $50.89
Q1 2018
Shares 1,458 Value ($000) $69 Avg Close $47.32 Range $44.98 - $51.80
Q4 2017
Shares 945 Value ($000) $43 Avg Close $44.89 Range $40.56 - $49.66