STANDARD MTR PRODS INC

Ticker: SMP CUSIP: 853666105 Class: COM

MML INVESTORS SERVICES, LLC's Holding History (CIK: 0000701059)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 4,899 Value ($000) $261 Avg Close $51.04 Range $44.71 - $55.85

Q3 2019

Shares 4,943 Value ($000) $240 Avg Close $45.81 Range $42.74 - $50.93

Q2 2019

Shares 4,861 Value ($000) $220 Avg Close $47.87 Range $42.03 - $54.33

Q1 2019

Shares 4,697 Value ($000) $231 Avg Close $49.36 Range $45.16 - $52.15

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	4,899	$261	$51.04	$44.71 - $55.85
Q3 2019	4,943	$240	$45.81	$42.74 - $50.93
Q2 2019	4,861	$220	$47.87	$42.03 - $54.33
Q1 2019	4,697	$231	$49.36	$45.16 - $52.15