STANDARD MTR PRODS INC

Ticker: SMP CUSIP: 853666105 Class: COM

RAYMOND JAMES FINANCIAL INC's Holding History (CIK: 0000720005)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 27,307 Value ($000) $1,006 Avg Close $38.38 Range $35.99 - $42.13

Q3 2025

Shares 28,340 Value ($000) $1,157 Avg Close $36.63 Range $29.53 - $41.54

Q2 2025

Shares 2,293 Value ($000) $70 Avg Close $27.65 Range $21.38 - $31.36

Q1 2025

Shares 40,123 Value ($000) $1,000 Avg Close $29.34 Range $24.40 - $32.24

Q4 2024

Shares 87,482 Value ($000) $2,710 Avg Close $32.19 Range $28.49 - $35.92

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	27,307	$1,006	$38.38	$35.99 - $42.13
Q3 2025	28,340	$1,157	$36.63	$29.53 - $41.54
Q2 2025	2,293	$70	$27.65	$21.38 - $31.36
Q1 2025	40,123	$1,000	$29.34	$24.40 - $32.24
Q4 2024	87,482	$2,710	$32.19	$28.49 - $35.92