STANDARD MTR PRODS INC

Ticker: SMP CUSIP: 853666105 Class: COM

BAILARD, INC.'s Holding History (CIK: 0000750641)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 13,300 Value ($000) $332 Avg Close $29.34 Range $24.40 - $32.24

Q4 2023

Shares 8,800 Value ($000) $350 Avg Close $35.65 Range $30.15 - $41.25

Q2 2022

Shares 13,800 Value ($000) $621 Avg Close $41.55 Range $37.69 - $46.71

Q4 2015

Shares 5,900 Value ($000) $224 Avg Close $39.82 Range $34.29 - $45.72

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	13,300	$332	$29.34	$24.40 - $32.24
Q4 2023	8,800	$350	$35.65	$30.15 - $41.25
Q2 2022	13,800	$621	$41.55	$37.69 - $46.71
Q4 2015	5,900	$224	$39.82	$34.29 - $45.72