STANDARD MTR PRODS INC

Ticker: SMP CUSIP: 853666105 Class: COM

Legal & General Group Plc's Holding History (CIK: 0000764068)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 49,226 Value ($000) $1,814 Avg Close $38.38 Range $35.99 - $42.13

Q3 2025

Shares 53,595 Value ($000) $2,188 Avg Close $36.63 Range $29.53 - $41.54

Q2 2025

Shares 54,801 Value ($000) $1,683 Avg Close $27.65 Range $21.38 - $31.36

Q1 2025

Shares 54,173 Value ($000) $1,351 Avg Close $29.34 Range $24.40 - $32.24

Q4 2024

Shares 55,668 Value ($000) $1,725 Avg Close $32.19 Range $28.49 - $35.92

Q3 2024

Shares 51,168 Value ($000) $1,699 Avg Close $31.21 Range $26.09 - $34.60

Q2 2024

Shares 49,638 Value ($000) $1,376 Avg Close $31.10 Range $27.14 - $34.68

Q1 2024

Shares 49,451 Value ($000) $1,659 Avg Close $36.62 Range $30.09 - $41.71

Q4 2023

Shares 48,950 Value ($000) $1,949 Avg Close $35.65 Range $30.15 - $41.25

Q3 2023

Shares 47,543 Value ($000) $1,598 Avg Close $36.42 Range $32.68 - $39.09

Q2 2023

Shares 47,892 Value ($000) $1,797 Avg Close $36.48 Range $34.65 - $38.16

Q1 2023

Shares 44,885 Value ($000) $1,657 Avg Close $38.06 Range $34.44 - $42.42

Q4 2022

Shares 45,446 Value ($000) $1,582 Avg Close $36.60 Range $32.74 - $40.93

Q3 2022

Shares 44,114 Value ($000) $1,434 Avg Close $39.81 Range $31.61 - $48.24

Q2 2022

Shares 45,360 Value ($000) $2,041 Avg Close $41.55 Range $37.69 - $46.71

Q1 2022

Shares 45,701 Value ($000) $1,971 Avg Close $46.89 Range $42.32 - $55.09

Q4 2021

Shares 46,238 Value ($000) $2,422 Avg Close $50.16 Range $43.36 - $54.87

Q3 2021

Shares 44,747 Value ($000) $1,957 Avg Close $42.90 Range $40.33 - $45.32

Q2 2021

Shares 42,207 Value ($000) $1,830 Avg Close $44.74 Range $41.52 - $47.96

Q1 2021

Shares 56,056 Value ($000) $2,330 Avg Close $42.47 Range $39.09 - $45.87

Q4 2020

Shares 55,701 Value ($000) $2,254 Avg Close $46.96 Range $39.99 - $55.29

Q3 2020

Shares 55,613 Value ($000) $2,483 Avg Close $44.15 Range $37.65 - $49.12

Q2 2020

Shares 55,623 Value ($000) $2,292 Avg Close $40.47 Range $33.94 - $46.13

Q1 2020

Shares 51,644 Value ($000) $2,146 Avg Close $47.14 Range $35.51 - $53.97

Q4 2019

Shares 51,616 Value ($000) $2,747 Avg Close $51.04 Range $44.71 - $55.85

Q3 2019

Shares 48,285 Value ($000) $2,344 Avg Close $45.81 Range $42.74 - $50.93

Q2 2019

Shares 47,864 Value ($000) $2,170 Avg Close $47.87 Range $42.03 - $54.33

Q1 2019

Shares 48,037 Value ($000) $2,359 Avg Close $49.36 Range $45.16 - $52.15

Q4 2018

Shares 43,120 Value ($000) $2,084 Avg Close $49.74 Range $43.08 - $56.54

Q3 2018

Shares 43,364 Value ($000) $2,132 Avg Close $49.59 Range $44.64 - $52.29

Q2 2018

Shares 39,968 Value ($000) $1,958 Avg Close $46.83 Range $42.50 - $50.89

Q1 2018

Shares 38,158 Value ($000) $1,808 Avg Close $47.32 Range $44.98 - $51.80

Q4 2017

Shares 37,513 Value ($000) $1,685 Avg Close $44.89 Range $40.56 - $49.66

Q3 2017

Shares 37,869 Value ($000) $1,827 Avg Close $47.71 Range $43.29 - $54.73

Q2 2017

Shares 36,626 Value ($000) $1,914 Avg Close $49.82 Range $46.93 - $53.82

Q1 2017

Shares 33,915 Value ($000) $1,666 Avg Close $49.54 Range $46.23 - $54.36

Q4 2016

Shares 33,700 Value ($000) $1,793 Avg Close $50.12 Range $45.84 - $55.37

Q3 2016

Shares 16,636 Value ($000) $794 Avg Close $43.57 Range $39.15 - $48.00

Q2 2016

Shares 2,738 Value ($000) $106 Avg Close $36.64 Range $32.66 - $39.79

Q1 2016

Shares 2,738 Value ($000) $94 Avg Close $34.50 Range $29.69 - $38.30

Q4 2015

Shares 2,908 Value ($000) $113 Avg Close $39.82 Range $34.29 - $45.72

Q3 2015

Shares 2,908 Value ($000) $102 Avg Close $34.89 Range $30.30 - $37.06

Q2 2015

Shares 2,908 Value ($000) $103 Avg Close $38.07 Range $34.75 - $42.96

Q1 2015

Shares 2,908 Value ($000) $121 Avg Close $39.01 Range $35.07 - $43.72

Q4 2014

Shares 2,908 Value ($000) $112 Avg Close $37.49 Range $32.62 - $40.25

Q3 2014

Shares 2,908 Value ($000) $101 Avg Close $38.62 Range $34.17 - $45.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	49,226	$1,814	$38.38	$35.99 - $42.13
Q3 2025	53,595	$2,188	$36.63	$29.53 - $41.54
Q2 2025	54,801	$1,683	$27.65	$21.38 - $31.36
Q1 2025	54,173	$1,351	$29.34	$24.40 - $32.24
Q4 2024	55,668	$1,725	$32.19	$28.49 - $35.92
Q3 2024	51,168	$1,699	$31.21	$26.09 - $34.60
Q2 2024	49,638	$1,376	$31.10	$27.14 - $34.68
Q1 2024	49,451	$1,659	$36.62	$30.09 - $41.71
Q4 2023	48,950	$1,949	$35.65	$30.15 - $41.25
Q3 2023	47,543	$1,598	$36.42	$32.68 - $39.09
Q2 2023	47,892	$1,797	$36.48	$34.65 - $38.16
Q1 2023	44,885	$1,657	$38.06	$34.44 - $42.42
Q4 2022	45,446	$1,582	$36.60	$32.74 - $40.93
Q3 2022	44,114	$1,434	$39.81	$31.61 - $48.24
Q2 2022	45,360	$2,041	$41.55	$37.69 - $46.71
Q1 2022	45,701	$1,971	$46.89	$42.32 - $55.09
Q4 2021	46,238	$2,422	$50.16	$43.36 - $54.87
Q3 2021	44,747	$1,957	$42.90	$40.33 - $45.32
Q2 2021	42,207	$1,830	$44.74	$41.52 - $47.96
Q1 2021	56,056	$2,330	$42.47	$39.09 - $45.87
Q4 2020	55,701	$2,254	$46.96	$39.99 - $55.29
Q3 2020	55,613	$2,483	$44.15	$37.65 - $49.12
Q2 2020	55,623	$2,292	$40.47	$33.94 - $46.13
Q1 2020	51,644	$2,146	$47.14	$35.51 - $53.97
Q4 2019	51,616	$2,747	$51.04	$44.71 - $55.85
Q3 2019	48,285	$2,344	$45.81	$42.74 - $50.93
Q2 2019	47,864	$2,170	$47.87	$42.03 - $54.33
Q1 2019	48,037	$2,359	$49.36	$45.16 - $52.15
Q4 2018	43,120	$2,084	$49.74	$43.08 - $56.54
Q3 2018	43,364	$2,132	$49.59	$44.64 - $52.29
Q2 2018	39,968	$1,958	$46.83	$42.50 - $50.89
Q1 2018	38,158	$1,808	$47.32	$44.98 - $51.80
Q4 2017	37,513	$1,685	$44.89	$40.56 - $49.66
Q3 2017	37,869	$1,827	$47.71	$43.29 - $54.73
Q2 2017	36,626	$1,914	$49.82	$46.93 - $53.82
Q1 2017	33,915	$1,666	$49.54	$46.23 - $54.36
Q4 2016	33,700	$1,793	$50.12	$45.84 - $55.37
Q3 2016	16,636	$794	$43.57	$39.15 - $48.00
Q2 2016	2,738	$106	$36.64	$32.66 - $39.79
Q1 2016	2,738	$94	$34.50	$29.69 - $38.30
Q4 2015	2,908	$113	$39.82	$34.29 - $45.72
Q3 2015	2,908	$102	$34.89	$30.30 - $37.06
Q2 2015	2,908	$103	$38.07	$34.75 - $42.96
Q1 2015	2,908	$121	$39.01	$35.07 - $43.72
Q4 2014	2,908	$112	$37.49	$32.62 - $40.25
Q3 2014	2,908	$101	$38.62	$34.17 - $45.80