STANDARD MTR PRODS INC

Ticker: SMP CUSIP: 853666105 Class: COM

DELPHI MANAGEMENT INC /MA/'s Holding History (CIK: 0000767684)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 34,661 Value ($000) $1 Avg Close $38.38 Range $35.99 - $42.13

Q3 2025

Shares 5,717 Value ($000) $0 Avg Close $36.63 Range $29.53 - $41.54

Q2 2016

Shares 28,922 Value ($000) $1,151 Avg Close $36.64 Range $32.66 - $39.79

Q1 2016

Shares 29,232 Value ($000) $1,013 Avg Close $34.50 Range $29.69 - $38.30

Q4 2015

Shares 9,307 Value ($000) $354 Avg Close $39.82 Range $34.29 - $45.72

Q3 2015

Shares 9,979 Value ($000) $348 Avg Close $34.89 Range $30.30 - $37.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	34,661	$1	$38.38	$35.99 - $42.13
Q3 2025	5,717	$0	$36.63	$29.53 - $41.54
Q2 2016	28,922	$1,151	$36.64	$32.66 - $39.79
Q1 2016	29,232	$1,013	$34.50	$29.69 - $38.30
Q4 2015	9,307	$354	$39.82	$34.29 - $45.72
Q3 2015	9,979	$348	$34.89	$30.30 - $37.06